Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
ABN AMRO | 15.28 | 15.65 | 11.94 |
1.41%
|
10.49%
|
5.02%
|
Adyen | 1443.80 | 1689.8 | 630.8 |
-2.20%
|
115.10%
|
3.38%
|
Aegon | 5.36 | 5.63 | 3.83 |
0.19%
|
13.98%
|
34.50%
|
Ahold Delhaize | 27.15 | 32.27 | 25.6 |
-1.07%
|
-5.14%
|
-9.24%
|
AkzoNobel | 66.04 | 78.82 | 61.0 |
-1.20%
|
-4.91%
|
-2.77%
|
ArcelorMittal | 24.37 | 27.87 | 20.25 |
2.39%
|
2.90%
|
-3.17%
|
ASM International | 551.20 | 578.3 | 318.9 |
-2.98%
|
45.00%
|
72.85%
|
ASML | 870.80 | 923.4 | 542.6 |
-4.59%
|
58.03%
|
46.78%
|
ASR | 42.54 | 44.12 | 34.38 |
-1.17%
|
2.98%
|
13.03%
|
BE Semiconductor | 142.55 | 170.65 | 74.92 |
-5.49%
|
57.25%
|
88.30%
|
DSM-Firmenich | 103.96 | 103.9 | 85.51 |
0.51%
|
||
Heineken | 84.28 | 105.4 | 82.18 |
-0.76%
|
0.47%
|
-9.53%
|
IMCD | 159.60 | 160.5 | 110.25 |
-0.03%
|
33.93%
|
9.63%
|
ING Groep | 14.29 | 14.12 | 10.38 |
3.70%
|
9.38%
|
32.95%
|
Just Eat Takeaway.com | 13.22 | 17.7 | 10.66 |
4.39%
|
6.44%
|
-23.32%
|
KPN | 3.33 | 3.44 | 3.08 |
-1.16%
|
5.26%
|
3.98%
|
NN Group | 40.91 | 41.26 | 29.42 |
0.37%
|
12.46%
|
21.25%
|
Philips | 19.09 | 21.9 | 14.17 |
3.66%
|
-0.75%
|
38.87%
|
Prosus | 27.32 | 33.33 | 25.6 |
4.19%
|
-5.56%
|
-9.16%
|
Randstad | 50.38 | 57.74 | 45.86 |
-1.06%
|
-1.10%
|
-11.44%
|
RELX | 39.73 | 40.96 | 27.75 |
-0.70%
|
22.68%
|
35.96%
|
Royal Dutch Shell | 30.27 | 32.42 | 25.24 |
2.32%
|
-1.35%
|
16.85%
|
Signify | 26.48 | 30.64 | 23.22 |
0.70%
|
2.74%
|
-11.37%
|
Unibail-Rodamco-Westfield | 70.88 | 72.38 | 44.88 |
0.45%
|
||
Unilever | 44.64 | 50.51 | 43.14 |
1.02%
|
-4.37%
|
-2.53%
|
Wolters Kluwer | 145.20 | 147.3 | 105.8 |
-1.27%
|
23.01%
|
26.85%
|