Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.28 15.65 11.94
1.19%
11.05%
2.55%
Adyen 1443.80 1689.8 630.8
-2.74%
122.60%
1.36%
Aegon 5.36 5.63 3.83
12.13%
29.47%
Ahold Delhaize 27.15 32.27 25.6
-2.09%
-7.37%
-11.42%
AkzoNobel 66.04 78.82 61.0
-0.21%
-3.70%
-4.59%
ArcelorMittal 24.37 27.87 20.25
-1.22%
2.57%
-6.84%
ASM International 551.20 578.3 318.9
-2.67%
44.39%
67.64%
ASML 870.80 923.4 542.6
-2.41%
57.35%
46.30%
ASR 42.54 44.12 34.38
-0.37%
2.41%
11.13%
BE Semiconductor 142.55 170.65 74.92
-0.21%
57.97%
87.07%
DSM-Firmenich 103.96 103.96 85.51
1.56%
Heineken 84.28 105.4 82.18
-2.77%
-2.14%
-12.74%
IMCD 159.60 160.5 110.25
0.31%
35.08%
7.84%
ING Groep 14.29 14.29 10.38
1.20%
10.18%
28.05%
Just Eat Takeaway.com 13.22 17.53 10.66
-0.45%
6.96%
-25.31%
KPN 3.33 3.44 3.08
-2.63%
3.42%
1.52%
NN Group 40.91 41.26 29.42
-0.56%
11.84%
18.86%
Philips 19.09 21.9 14.17
-2.50%
-4.21%
30.22%
Prosus 27.32 33.33 25.6
-0.65%
-5.30%
-8.90%
Randstad 50.38 57.74 45.86
-1.64%
-2.82%
-12.47%
RELX 39.73 40.96 27.75
-0.40%
23.23%
36.58%
Royal Dutch Shell 30.27 32.42 25.24
2.47%
-1.40%
15.14%
Signify 26.48 30.64 23.22
1.38%
4.91%
-11.97%
Unibail-Rodamco-Westfield 70.88 72.38 44.88
0.28%
Unilever 44.64 50.51 43.14
-1.85%
-5.60%
-4.49%
Wolters Kluwer 145.20 147.3 105.8
0.31%
25.17%
26.59%