Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 30.30 +0.38 1.27% 31.96 25.32 17:35:24 188793
ABN AMRO 18.28 +0.02 0.11% 20.80 14.10 17:35:24 1241980
Aegon 3.41 +0.04 1.34% 5.85 3.04 17:35:24 7401737
Ahold Delhaize 20.53 -0.01 -0.07% 22.09 20.53 17:37:19 3150224
AkzoNobel 61.24 +0.94 1.56% 67.32 50.17 17:35:24 469744
Altice 16.20 +0.20 1.22% 20.95 10.00 17:35:24 1355310
ArcelorMittal 5.43 +0.11 2.09% 5.96 2.62 17:35:24 16750983
ASML 97.28 -0.01 -0.01% 99.35 71.75 17:35:24 812076
Boskalis 30.86 +0.39 1.26% 44.76 29.11 17:36:25 248014
DSM 60.35 +0.76 1.28% 64.18 39.62 17:35:24 679997
Galapagos 57.95 -2.69 -4.44% 63.78 32.66 17:38:03 590205
Gemalto 59.69 +0.61 1.03% 65.46 49.78 17:35:24 255853
Heineken 78.96 +0.17 0.22% 85.23 69.52 17:35:24 672822
ING Groep 10.89 +0.06 0.55% 13.74 8.55 17:35:24 11981667
KPN 2.99 -0.00 -0.07% 3.69 2.77 17:35:24 12203455
NN Group 27.50 +0.57 2.12% 33.38 22.35 17:35:24 745857
Philips 26.57 +0.23 0.85% 26.70 20.79 17:35:24 2850070
Randstad 41.69 +0.68 1.65% 59.19 32.58 17:35:24 629024
RELX 15.82 +0.17 1.05% 16.50 13.65 17:35:24 1662558
Royal Dutch Shell 21.00 +0.08 0.38% 25.25 16.67 17:39:56 7365675
SBM Offshore 12.14 +0.12 1.00% 13.62 9.66 17:35:24 921784
Unibail-Rodamco 242.60 -0.50 -0.21% 256.15 212.70 17:36:03 166640
Unilever 41.35 +0.13 0.32% 42.94 34.81 17:37:19 3808299
Wolters Kluwer 38.26 +0.46 1.22% 38.60 27.08 17:35:24 629316