Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 35.39 -0.43 -1.21% 36.95 27.84
ABN AMRO 23.81 0.00 0.00% 25.69 15.80
Aegon 4.61 -0.11 -2.35% 5.42 3.29
Ahold Delhaize 17.36 0.00 0.00% 22.09 16.04
AkzoNobel 76.05 -2.21 -2.82% 82.07 56.93
Altice 21.07 -0.12 -0.54% 23.28 12.85
ArcelorMittal 21.95 -0.41 -1.86% 26.30 14.75
ASML 131.50 -0.05 -0.04% 131.55 90.17
Boskalis 29.79 -0.29 -0.98% 35.40 28.05
DSM 63.43 -0.67 -1.05% 67.65 54.70
Galapagos 69.45 +2.35 3.50% 86.24 46.72
Gemalto 54.95 -0.54 -0.97% 63.98 46.98
Heineken 87.98 -0.24 -0.27% 88.94 67.97
ING Groep 15.45 -0.07 -0.48% 15.72 10.07
KPN 2.98 +0.03 1.02% 3.15 2.57
NN Group 33.80 -0.15 -0.44% 33.95 23.45
Philips 30.97 -0.77 -2.43% 33.80 23.51
Randstad 49.95 -0.49 -0.98% 56.95 37.67
RELX 17.77 -0.03 -0.14% 18.81 14.09
Royal Dutch Shell 23.40 -0.16 -0.68% 26.55 20.92
SBM Offshore 14.75 -0.28 -1.90% 16.00 11.36
Unibail-Rodamco 217.30 -1.45 -0.66% 250.15 203.70
Unilever 49.96 +0.07 0.14% 51.13 36.52
Wolters Kluwer 37.01 -0.52 -1.39% 39.91 31.00