Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 28.45 -0.23 -0.80% 31.96 25.95 17:35:23 264960
ABN AMRO 20.10 -0.38 -1.83% 21.80 14.10 17:35:23 1537207
Aegon 4.76 -0.03 -0.61% 5.75 3.04 17:36:32 9626936
Ahold Delhaize 18.15 +0.04 0.25% 22.09 18.11 17:35:23 6606201
AkzoNobel 57.51 -0.79 -1.36% 65.37 50.17 17:39:18 721807
Altice 15.48 -0.49 -3.07% 17.38 10.00 17:35:23 2200268
ArcelorMittal 7.17 -0.09 -1.25% 7.26 2.62 17:35:23 17895293
ASML 93.79 -1.42 -1.49% 99.50 71.75 17:35:23 1274833
Boskalis 29.66 -0.04 -0.15% 41.49 28.17 17:35:23 389354
DSM 56.16 -0.40 -0.71% 64.18 41.40 17:35:23 666075
Galapagos 55.08 -0.15 -0.27% 63.78 32.66 17:35:23 214925
Gemalto 47.08 -0.58 -1.23% 65.46 46.98 17:35:23 376735
Heineken 68.05 -0.14 -0.21% 84.72 68.05 17:35:50 895135
ING Groep 12.61 -0.35 -2.70% 13.12 8.55 17:35:30 22550007
KPN 2.62 -0.01 -0.53% 3.69 2.57 17:35:23 14868145
NN Group 30.12 -0.12 -0.41% 32.81 22.35 17:35:23 813351
Philips 26.60 -0.51 -1.86% 27.90 20.95 17:35:58 3635135
Randstad 47.82 -0.83 -1.72% 59.05 32.58 17:35:23 683321
RELX 14.96 -0.14 -0.96% 16.50 13.65 17:35:23 2384962
Royal Dutch Shell 24.36 -0.20 -0.83% 25.25 16.67 17:39:11 11174874
SBM Offshore 13.85 -0.04 -0.32% 13.89 9.66 17:35:23 972053
Unibail-Rodamco 205.50 +1.80 0.88% 251.75 203.70 17:39:03 546997
Unilever 37.05 +0.25 0.68% 42.94 36.52 17:35:23 5448321
Wolters Kluwer 32.05 -0.28 -0.88% 38.60 28.48 17:35:25 1336485