Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 30.52 -0.03 -0.08% 31.96 25.95
ABN AMRO 21.16 0.00 0.00% 21.93 14.10
Aegon 5.00 -0.03 -0.64% 5.38 3.04
Ahold Delhaize 19.70 0.00 0.00% 22.09 18.11
AkzoNobel 62.72 +0.63 1.01% 64.74 50.17
Altice 19.32 +0.48 2.58% 19.32 11.23
ArcelorMittal 7.71 -0.03 -0.39% 8.14 2.62
ASML 114.00 +0.10 0.09% 114.00 72.06
Boskalis 34.35 +0.28 0.81% 37.33 28.17
DSM 58.61 -0.12 -0.20% 64.18 41.40
Galapagos 62.57 -0.86 -1.36% 66.57 32.66
Gemalto 52.91 -0.10 -0.20% 65.46 46.98
Heineken 71.40 +0.56 0.79% 84.44 67.97
ING Groep 13.35 +0.01 0.11% 14.00 8.55
KPN 2.81 +0.03 1.15% 3.69 2.57
NN Group 32.58 -0.12 -0.37% 33.04 22.35
Philips 27.98 -0.38 -1.32% 29.32 20.95
Randstad 53.92 -0.34 -0.63% 55.10 32.58
RELX 15.35 -0.10 -0.62% 16.34 13.65
Royal Dutch Shell 25.75 +0.07 0.27% 26.55 16.67
SBM Offshore 15.14 +0.67 4.59% 15.27 9.66
Unibail-Rodamco 215.50 -0.25 -0.12% 251.75 203.70
Unilever 38.95 +0.17 0.45% 42.94 36.52
Wolters Kluwer 34.85 +0.34 0.97% 38.60 28.48