Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 33.13 +0.23 0.68% 33.56 25.95
ABN AMRO 22.10 0.00 0.00% 22.50 14.10
Aegon 4.97 +0.07 1.53% 5.38 3.04
Ahold Delhaize 20.06 0.00 0.00% 22.09 18.11
AkzoNobel 62.66 +0.45 0.72% 64.84 52.72
Altice 19.90 +0.07 0.38% 20.95 12.65
ArcelorMittal 8.25 +0.18 2.26% 8.78 3.58
ASML 115.17 +0.03 0.02% 119.00 79.91
Boskalis 33.65 +0.33 0.99% 37.33 28.17
DSM 61.18 -0.08 -0.13% 64.18 45.55
Galapagos 64.98 +1.91 3.03% 66.57 36.64
Gemalto 56.35 +0.58 1.04% 65.46 46.98
Heineken 77.87 +0.46 0.59% 84.44 67.97
ING Groep 12.99 +0.15 1.21% 14.00 8.55
KPN 2.69 +0.02 0.67% 3.69 2.57
NN Group 28.98 +0.51 1.77% 33.08 22.35
Philips 28.10 +0.41 1.48% 29.32 21.01
Randstad 54.05 +0.08 0.15% 56.95 32.58
RELX 16.57 -0.16 -0.96% 16.73 14.09
Royal Dutch Shell 24.43 +0.03 0.10% 26.55 20.53
SBM Offshore 14.24 +0.28 1.97% 15.27 9.66
Unibail-Rodamco 214.55 -1.85 -0.85% 251.75 203.70
Unilever 44.59 +0.24 0.55% 44.59 36.52
Wolters Kluwer 38.73 +0.60 1.57% 38.73 31.00