Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 35.72 +0.04 0.10% 36.95 25.95
ABN AMRO 23.41 +0.13 0.56% 25.69 14.10
Aegon 4.39 +0.01 0.16% 5.42 3.04
Ahold Delhaize 19.78 -0.03 -0.15% 22.09 18.11
AkzoNobel 75.93 +0.01 0.01% 82.07 52.72
Altice 22.86 +0.09 0.37% 23.28 12.65
ArcelorMittal 19.77 +0.04 0.18% 26.30 11.90
ASML 119.90 -0.10 -0.08% 124.20 83.35
Boskalis 30.55 +0.04 0.13% 35.40 28.17
DSM 65.87 0.00 0.00% 67.64 49.20
Galapagos 74.69 -0.10 -0.13% 86.24 45.05
Gemalto 52.72 +0.03 0.06% 63.98 46.98
Heineken 87.27 -0.11 -0.13% 87.38 67.97
ING Groep 15.13 +0.01 0.10% 15.68 8.55
KPN 3.02 +0.00 0.10% 3.60 2.57
NN Group 32.05 +0.02 0.06% 33.08 22.35
Philips 31.34 -0.01 -0.03% 33.13 21.01
Randstad 51.93 +0.05 0.10% 56.95 32.58
RELX 18.23 -0.01 -0.03% 18.30 14.09
Royal Dutch Shell 24.38 +0.03 0.10% 26.55 20.92
SBM Offshore 14.04 +0.03 0.18% 16.00 9.66
Unibail-Rodamco 231.55 -0.25 -0.11% 250.15 203.70
Unilever 50.35 +0.01 0.01% 50.46 36.52
Wolters Kluwer 39.02 -0.01 -0.04% 39.91 31.00