Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 29.70 +0.04 0.12% 31.96 25.14 17:35:19 394942
ABN AMRO 16.62 +0.38 2.34% 20.80 14.10 17:35:19 1046566
Aegon 3.65 +0.08 2.27% 7.15 3.04 17:35:19 9067141
Ahold Delhaize 21.36 +0.04 0.19% 22.02 21.32 17:35:19 5285097
AkzoNobel 57.96 +0.10 0.17% 67.32 50.17 17:35:19 504272
Altice 13.28 +0.06 0.45% 29.40 10.00 17:35:19 1130591
ArcelorMittal 5.75 +0.30 5.60% 8.71 2.62 17:36:15 37708717
ASML 98.94 +0.14 0.14% 99.19 71.75 17:35:19 1179479
Boskalis 32.86 +0.38 1.15% 47.83 29.11 17:35:19 487885
DSM 57.26 +0.42 0.74% 57.28 39.62 17:35:19 640366
Gemalto 58.97 +0.60 1.03% 79.01 49.78 17:35:19 232025
Heineken 84.44 +0.45 0.54% 85.23 67.86 17:36:26 834506
ING Groep 10.07 +0.13 1.27% 15.73 8.55 17:35:16 13776388
KPN 2.94 +0.04 1.55% 3.69 2.90 17:37:40 15854198
NN Group 24.12 +0.28 1.15% 33.38 22.35 17:35:19 997497
Philips 23.87 -0.08 -0.33% 25.88 20.79 17:35:51 3883219
Randstad 38.48 +0.81 2.14% 64.92 32.58 17:35:19 1068158
RELX 16.18 -0.16 -0.98% 16.50 13.21 17:35:19 3576782
Royal Dutch Shell 23.18 -0.40 -1.68% 26.81 16.67 17:37:37 15827714
SBM Offshore 11.95 -0.13 -1.08% 13.62 8.95 17:35:33 2436642
TNT Express 8.45 0.00 0.00% 9.34 6.66 17:35:20 217868
Unibail-Rodamco 246.15 +4.05 1.67% 256.15 212.70 17:35:19 313879
Unilever 41.44 +0.23 0.56% 42.48 33.87 17:36:13 4108250
Wolters Kluwer 37.62 -0.12 -0.33% 38.15 27.07 17:35:19 1501840