Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 30.11 +0.28 0.94% 31.96 25.14 17:35:26 275384
ABN AMRO 17.76 +0.09 0.48% 20.80 14.10 17:35:26 950059
Aegon 3.44 +0.00 0.06% 5.85 3.04 17:35:26 8882561
Ahold Delhaize 21.64 -0.07 -0.35% 22.02 21.09 17:35:26 3357057
AkzoNobel 60.32 +0.57 0.95% 67.32 50.17 17:35:26 460400
Altice 14.01 +0.18 1.30% 25.43 10.00 17:36:03 1074799
ArcelorMittal 5.72 +0.15 2.67% 7.25 2.62 17:35:26 16119711
ASML 95.00 +0.52 0.55% 99.35 71.75 17:38:59 643930
Boskalis 32.22 +0.22 0.69% 46.55 29.11 17:35:26 215486
DSM 62.14 +0.44 0.71% 62.14 39.62 17:35:26 376558
Gemalto 62.00 +3.79 6.51% 73.85 49.78 17:35:26 947363
Heineken 79.17 +0.25 0.32% 85.23 68.35 17:35:26 429762
KPN 2.93 -0.01 -0.24% 3.69 2.90 17:35:26 6502233
NN Group 25.93 +0.14 0.52% 33.38 22.35 17:35:26 989083
Philips 25.98 +0.24 0.95% 25.98 20.79 17:35:26 1941989
Randstad 41.61 +0.30 0.73% 59.19 32.58 17:35:26 517853
RELX 15.88 +0.05 0.32% 16.50 13.21 17:35:26 1027942
Royal Dutch Shell 22.27 +0.25 1.14% 25.25 16.67 17:35:26 6047976
SBM Offshore 13.36 +0.12 0.87% 13.62 9.34 17:35:26 1054793
Unibail-Rodamco 245.20 -0.65 -0.26% 256.15 212.70 17:35:26 155771
Unilever 41.30 +0.32 0.78% 42.48 33.87 17:37:11 2553226
Wolters Kluwer 37.76 +0.10 0.25% 38.41 27.08 17:36:19 589900