Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 35.85 +0.14 0.38% 36.95 25.95
ABN AMRO 23.41 +0.13 0.56% 25.69 14.10
Aegon 4.45 +0.05 1.21% 5.42 3.04
Ahold Delhaize 19.78 -0.03 -0.15% 22.09 18.11
AkzoNobel 76.08 +0.15 0.20% 82.07 52.72
Altice 22.34 -0.52 -2.25% 23.28 12.65
ArcelorMittal 19.98 +0.21 1.06% 26.30 11.90
ASML 119.20 -0.70 -0.58% 124.20 83.35
Boskalis 30.57 +0.03 0.10% 35.40 28.17
DSM 66.06 +0.19 0.29% 67.64 49.20
Galapagos 74.80 +0.11 0.15% 86.24 45.05
Gemalto 53.17 +0.45 0.85% 63.98 46.98
Heineken 87.17 -0.10 -0.11% 87.38 67.97
ING Groep 15.09 -0.04 -0.30% 15.68 8.55
KPN 3.03 +0.02 0.63% 3.58 2.57
NN Group 32.66 +0.60 1.89% 33.08 22.35
Philips 31.39 +0.04 0.14% 33.13 21.01
Randstad 51.75 -0.18 -0.35% 56.95 32.58
RELX 18.13 -0.10 -0.58% 18.30 14.09
Royal Dutch Shell 24.30 -0.08 -0.33% 26.55 20.92
SBM Offshore 14.07 +0.03 0.18% 16.00 9.66
Unibail-Rodamco 231.60 +0.05 0.02% 250.15 203.70
Unilever 50.51 +0.15 0.31% 50.51 36.52
Wolters Kluwer 38.99 -0.03 -0.06% 39.91 31.00