Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 32.91 -0.56 -1.67% 33.56 25.95
ABN AMRO 22.10 0.00 0.00% 22.50 14.10
Aegon 4.90 -0.17 -3.26% 5.38 3.04
Ahold Delhaize 20.06 0.00 0.00% 22.09 18.11
AkzoNobel 62.21 -1.20 -1.89% 64.84 52.56
Altice 19.82 -0.81 -3.95% 20.95 12.42
ArcelorMittal 8.06 -0.71 -8.14% 8.78 3.12
ASML 115.15 -2.60 -2.21% 119.00 79.57
Boskalis 33.31 -0.33 -0.98% 37.33 28.17
DSM 61.26 -0.31 -0.50% 64.18 42.95
Galapagos 63.07 -2.87 -4.35% 66.57 36.59
Gemalto 55.77 -0.45 -0.80% 65.46 46.98
Heineken 77.41 -0.07 -0.09% 84.44 67.97
ING Groep 12.84 -0.42 -3.17% 14.00 8.55
KPN 2.67 +0.02 0.75% 3.69 2.57
NN Group 28.48 -0.67 -2.28% 33.08 22.35
Philips 27.69 -0.33 -1.18% 29.32 21.01
Randstad 53.97 -1.22 -2.21% 56.95 32.58
RELX 16.73 +0.04 0.24% 16.73 14.09
Royal Dutch Shell 24.40 -0.41 -1.63% 26.55 19.64
SBM Offshore 13.97 -0.29 -2.07% 15.27 9.66
Unibail-Rodamco 216.40 -1.65 -0.76% 251.75 203.70
Unilever 44.34 +0.04 0.10% 44.34 36.52
Wolters Kluwer 38.12 -0.04 -0.10% 38.60 31.00