Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 35.05 +0.24 0.70% 35.26 25.95
ABN AMRO 22.10 0.00 0.00% 22.50 21.75
Aegon 4.75 -0.02 -0.46% 5.42 3.04
Ahold Delhaize 20.06 0.00 0.00% 20.06 19.70
AkzoNobel 77.17 -0.33 -0.43% 78.30 52.72
Altice 21.29 +0.12 0.59% 21.30 12.65
ArcelorMittal 7.84 +0.23 2.95% 8.78 3.72
ASML 123.85 +1.30 1.06% 123.85 79.91
Boskalis 32.20 -0.02 -0.06% 37.33 28.17
DSM 63.06 -0.09 -0.14% 64.18 47.54
Galapagos 79.32 +0.14 0.18% 79.32 36.64
Gemalto 50.12 0.00 0.00% 65.45 46.98
Heineken 79.11 +0.49 0.63% 84.44 67.97
ING Groep 13.81 +0.01 0.07% 14.68 8.55
KPN 2.83 +0.04 1.58% 3.69 2.57
NN Group 30.76 +0.34 1.10% 33.08 22.35
Philips 29.91 +0.33 1.10% 29.91 21.01
Randstad 53.72 -1.05 -1.92% 56.95 32.58
RELX 17.21 +0.04 0.26% 17.21 14.09
Royal Dutch Shell 24.34 +0.16 0.66% 26.55 20.53
SBM Offshore 15.02 +0.15 1.04% 15.27 9.66
Unibail-Rodamco 216.50 +2.25 1.05% 250.15 203.70
Unilever 46.70 +0.33 0.70% 46.87 36.52
Wolters Kluwer 38.49 +0.24 0.63% 38.73 31.00