Opties - Total Fina Elf
Expiratie 21-06-2013
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 0,00 | Lim Speeder Long Total (19S2Z) 35,0000 | 0,505 | 0,020 | 4,12 | 0 | 21-05-2013 / 15:59 |
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, C, 20130621, 20.00 | 19,680 | 0,340 | 1,76 | 0 | 21-05-2013 / 17:46 |
| 22,00 | TO1, C, 20130621, 22.00 | 17,680 | 0,340 | 1,96 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO1, C, 20130621, 24.00 | 15,680 | 4,480 | 40,00 | 0 | 21-01-2011 / 17:46 |
| 28,00 | TO1, C, 20130621, 28.00 | 6,350 | -0,340 | -5,08 | 80 | 28-06-2012 / 13:51 |
| 30,00 | TO1, C, 20130621, 30.00 | 9,680 | 0,340 | 3,64 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, C, 20130621, 32.00 | 4,170 | 0,590 | 16,48 | 50 | 29-06-2012 / 09:05 |
| 34,00 | TO1, C, 20130621, 34.00 | 5,250 | 0,640 | 13,88 | 20 | 17-05-2013 / 11:52 |
| 35,00 | TO1, C, 20130621, 35.00 | 4,050 | 0,190 | 4,92 | 1 | 10-05-2013 / 12:35 |
| 36,00 | TO1, C, 20130621, 36.00 | 2,930 | 0,190 | 6,93 | 42 | 08-05-2013 / 10:30 |
| 37,00 | TO1, C, 20130621, 37.00 | 2,140 | 0,220 | 11,46 | 1 | 08-05-2013 / 12:36 |
| 38,00 | TO1, C, 20130621, 38.00 | 1,660 | 0,020 | 1,22 | 25 | 21-05-2013 / 16:10 |
| 39,00 | TO1, C, 20130621, 39.00 | 1,000 | 0,050 | 5,26 | 50 | 21-05-2013 / 09:42 |
| 40,00 | TO1, C, 20130621, 40.00 | 0,510 | 0,050 | 10,87 | 9 | 21-05-2013 / 10:26 |
| 42,00 | TO1, C, 20130621, 42.00 | 0,090 | 0,010 | 12,50 | 9 | 13-05-2013 / 13:16 |
| 44,00 | TO1, C, 20130621, 44.00 | 0,040 | 0,030 | 300,00 | 50 | 03-05-2013 / 16:07 |
| 46,00 | TO1, C, 20130621, 46.00 | 0,030 | 0,020 | 200,00 | 80 | 23-04-2013 / 13:12 |
| 48,00 | TO1, C, 20130621, 48.00 | 0,030 | 0,020 | 200,00 | 160 | 23-04-2013 / 13:17 |
| 56,00 | TO1, C, 20130621, 56.00 | 0,070 | 0,030 | 75,00 | 25 | 20-09-2012 / 17:16 |
| 60,00 | TO1, C, 20130621, 60.00 | 0,010 | -0,020 | -66,67 | 0 | 21-01-2011 / 17:46 |
| 64,00 | TO1, C, 20130621, 64.00 | 0,010 | 0,000 | 0,00 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, P, 20130621, 20.00 | 0,140 | -0,030 | -17,65 | 1 | 06-09-2012 / 15:19 |
| 22,00 | TO1, P, 20130621, 22.00 | 0,130 | -0,030 | -18,75 | 1 | 14-09-2012 / 09:48 |
| 24,00 | TO1, P, 20130621, 24.00 | 0,130 | -0,040 | -23,53 | 2 | 17-10-2012 / 14:56 |
| 28,00 | TO1, P, 20130621, 28.00 | 0,050 | -0,040 | -44,44 | 7 | 09-04-2013 / 12:57 |
| 30,00 | TO1, P, 20130621, 30.00 | 0,150 | 0,050 | 50,00 | 80 | 17-04-2013 / 14:02 |
| 32,00 | TO1, P, 20130621, 32.00 | 0,040 | 0,030 | 300,00 | 20 | 15-05-2013 / 15:38 |
| 34,00 | TO1, P, 20130621, 34.00 | 0,020 | -0,030 | -60,00 | 15 | 21-05-2013 / 17:20 |
| 35,00 | TO1, P, 20130621, 35.00 | 0,310 | -0,630 | -67,02 | 50 | 25-04-2013 / 15:24 |
| 36,00 | TO1, P, 20130621, 36.00 | 0,080 | -0,020 | -20,00 | 15 | 21-05-2013 / 10:36 |
| 37,00 | TO1, P, 20130621, 37.00 | 0,140 | 0,010 | 7,69 | 7 | 21-05-2013 / 12:43 |
| 38,00 | TO1, P, 20130621, 38.00 | 0,290 | -0,080 | -21,62 | 55 | 21-05-2013 / 17:19 |
| 39,00 | TO1, P, 20130621, 39.00 | 0,600 | -0,130 | -17,81 | 103 | 21-05-2013 / 16:54 |
| 40,00 | TO1, P, 20130621, 40.00 | 1,040 | -0,080 | -7,14 | 104 | 21-05-2013 / 15:49 |
| 42,00 | TO1, P, 20130621, 42.00 | 2,790 | 0,040 | 1,45 | 80 | 21-05-2013 / 11:10 |
| 44,00 | TO1, P, 20130621, 44.00 | 5,230 | -0,110 | -2,06 | 56 | 12-03-2013 / 11:53 |
| 46,00 | TO1, P, 20130621, 46.00 | 6,330 | -0,340 | -5,10 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, P, 20130621, 48.00 | 10,220 | -0,380 | -3,58 | 25 | 06-12-2012 / 15:28 |
| 56,00 | TO1, P, 20130621, 56.00 | 16,330 | -0,340 | -2,04 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO1, P, 20130621, 60.00 | 20,330 | -6,360 | -23,83 | 0 | 21-01-2011 / 17:46 |
| 64,00 | TO1, P, 20130621, 64.00 | 26,030 | -0,460 | -1,74 | 4 | 01-10-2012 / 12:40 |
Expiratie 19-07-2013
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 30,00 | TO1, C, 20130719, 30.00 | 9,680 | 0,340 | 3,64 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, C, 20130719, 32.00 | 7,680 | 0,340 | 4,63 | 0 | 21-05-2013 / 17:46 |
| 34,00 | TO1, C, 20130719, 34.00 | 5,690 | 0,330 | 6,16 | 0 | 21-05-2013 / 17:46 |
| 35,00 | TO1, C, 20130719, 35.00 | 4,710 | 0,330 | 7,53 | 0 | 21-05-2013 / 17:46 |
| 36,00 | TO1, C, 20130719, 36.00 | 1,070 | 0,000 | 0,00 | 100 | 22-04-2013 / 16:31 |
| 37,00 | TO1, C, 20130719, 37.00 | 0,740 | 0,020 | 2,78 | 100 | 23-04-2013 / 09:28 |
| 38,00 | TO1, C, 20130719, 38.00 | 1,230 | 0,140 | 12,84 | 13 | 25-04-2013 / 16:14 |
| 39,00 | TO1, C, 20130719, 39.00 | 1,030 | -0,020 | -1,90 | 5 | 21-05-2013 / 09:02 |
| 40,00 | TO1, C, 20130719, 40.00 | 0,600 | 0,140 | 30,43 | 75 | 21-05-2013 / 16:15 |
| 42,00 | TO1, C, 20130719, 42.00 | 0,190 | 0,040 | 26,67 | 0 | 21-05-2013 / 17:46 |
| 44,00 | TO1, C, 20130719, 44.00 | 0,070 | 0,020 | 40,00 | 0 | 21-05-2013 / 17:46 |
| 46,00 | TO1, C, 20130719, 46.00 | 0,040 | 0,010 | 33,33 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 30,00 | TO1, P, 20130719, 30.00 | 0,010 | 0,000 | 0,00 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, P, 20130719, 32.00 | 0,420 | 0,000 | 0,00 | 100 | 22-04-2013 / 11:59 |
| 34,00 | TO1, P, 20130719, 34.00 | 0,450 | 0,100 | 28,57 | 5 | 26-04-2013 / 15:30 |
| 35,00 | TO1, P, 20130719, 35.00 | 0,460 | -0,090 | -16,36 | 5 | 02-05-2013 / 10:51 |
| 36,00 | TO1, P, 20130719, 36.00 | 0,500 | -0,020 | -3,85 | 30 | 07-05-2013 / 11:42 |
| 37,00 | TO1, P, 20130719, 37.00 | 0,530 | -0,160 | -23,19 | 50 | 17-05-2013 / 11:50 |
| 38,00 | TO1, P, 20130719, 38.00 | 0,900 | 0,010 | 1,12 | 25 | 20-05-2013 / 16:04 |
| 39,00 | TO1, P, 20130719, 39.00 | 1,090 | -0,070 | -6,03 | 140 | 21-05-2013 / 14:34 |
| 40,00 | TO1, P, 20130719, 40.00 | 2,060 | -0,110 | -5,07 | 10 | 13-05-2013 / 13:18 |
| 42,00 | TO1, P, 20130719, 42.00 | 3,080 | -0,310 | -9,14 | 0 | 21-05-2013 / 17:46 |
| 44,00 | TO1, P, 20130719, 44.00 | 4,970 | -0,320 | -6,05 | 0 | 21-05-2013 / 17:46 |
| 46,00 | TO1, P, 20130719, 46.00 | 6,940 | -0,330 | -4,54 | 0 | 21-05-2013 / 17:46 |
Expiratie 16-08-2013
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 32,00 | TO1, C, 20130816, 32.00 | 7,690 | 0,340 | 4,63 | 0 | 21-05-2013 / 17:46 |
| 34,00 | TO1, C, 20130816, 34.00 | 5,710 | 0,340 | 6,33 | 0 | 21-05-2013 / 17:46 |
| 36,00 | TO1, C, 20130816, 36.00 | 3,790 | 0,300 | 8,60 | 0 | 21-05-2013 / 17:46 |
| 38,00 | TO1, C, 20130816, 38.00 | 2,110 | 0,230 | 12,23 | 0 | 21-05-2013 / 17:46 |
| 39,00 | TO1, C, 20130816, 39.00 | 1,440 | 0,190 | 15,20 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, C, 20130816, 40.00 | 0,940 | 0,110 | 13,25 | 0 | 21-05-2013 / 17:46 |
| 42,00 | TO1, C, 20130816, 42.00 | 0,340 | 0,020 | 6,25 | 0 | 21-05-2013 / 17:46 |
| 44,00 | TO1, C, 20130816, 44.00 | 0,110 | 0,000 | 0,00 | 0 | 21-05-2013 / 17:46 |
| 46,00 | TO1, C, 20130816, 46.00 | 0,040 | -0,010 | -20,00 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 32,00 | TO1, P, 20130816, 32.00 | 0,070 | 0,000 | 0,00 | 0 | 21-05-2013 / 17:46 |
| 34,00 | TO1, P, 20130816, 34.00 | 0,160 | -0,020 | -11,11 | 0 | 21-05-2013 / 17:46 |
| 36,00 | TO1, P, 20130816, 36.00 | 0,370 | -0,080 | -17,78 | 0 | 21-05-2013 / 17:46 |
| 38,00 | TO1, P, 20130816, 38.00 | 0,950 | -0,050 | -5,00 | 25 | 21-05-2013 / 09:31 |
| 39,00 | TO1, P, 20130816, 39.00 | 1,250 | -0,180 | -12,59 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, P, 20130816, 40.00 | 2,050 | 0,010 | 0,49 | 80 | 21-05-2013 / 12:15 |
| 42,00 | TO1, P, 20130816, 42.00 | 3,240 | -0,320 | -8,99 | 0 | 21-05-2013 / 17:46 |
| 44,00 | TO1, P, 20130816, 44.00 | 5,010 | -0,340 | -6,36 | 0 | 21-05-2013 / 17:46 |
| 46,00 | TO1, P, 20130816, 46.00 | 6,940 | -0,350 | -4,80 | 0 | 21-05-2013 / 17:46 |
Expiratie 20-09-2013
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 0,00 | Lim Speeder Short Total (75T3Z) 40,0000 | 0,095 | -0,020 | -17,39 | 0 | 21-05-2013 / 15:54 |
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, C, 20130920, 20.00 | 19,100 | 5,910 | 44,81 | 0 | 21-01-2011 / 17:46 |
| 24,00 | TO1, C, 20130920, 24.00 | 15,680 | 0,340 | 2,22 | 0 | 21-05-2013 / 17:46 |
| 28,00 | TO2, C, 20130920, 28.00 | 11,130 | 0,340 | 3,15 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, C, 20130920, 32.00 | 5,900 | 0,550 | 10,28 | 14 | 22-02-2013 / 12:03 |
| 34,00 | TO1, C, 20130920, 34.00 | 5,730 | 0,320 | 5,91 | 0 | 21-05-2013 / 17:46 |
| 36,00 | TO1, C, 20130920, 36.00 | 1,470 | 0,150 | 11,36 | 80 | 19-04-2013 / 09:53 |
| 38,00 | TO2, C, 20130920, 38.00 | 0,750 | -0,140 | -15,73 | 40 | 17-04-2013 / 14:12 |
| 40,00 | TO1, C, 20130920, 40.00 | 1,000 | 0,220 | 28,21 | 21 | 17-05-2013 / 15:24 |
| 42,00 | TO2, C, 20130920, 42.00 | 0,330 | 0,010 | 3,12 | 50 | 11-04-2013 / 16:06 |
| 44,00 | TO1, C, 20130920, 44.00 | 0,150 | -0,010 | -6,25 | 80 | 26-04-2013 / 14:22 |
| 48,00 | TO1, C, 20130920, 48.00 | 0,150 | -0,010 | -6,25 | 162 | 31-01-2013 / 16:17 |
| 56,00 | TO2, C, 20130920, 56.00 | 0,010 | 0,000 | 0,00 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, C, 20130920, 60.00 | 0,010 | 0,000 | 0,00 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO2, C, 20130920, 80.00 | 0,010 | 0,000 | 0,00 | 0 | 21-01-2011 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, P, 20130920, 20.00 | 0,010 | -0,570 | -98,28 | 0 | 21-01-2011 / 17:46 |
| 24,00 | TO1, P, 20130920, 24.00 | 0,090 | 0,010 | 12,50 | 5 | 29-01-2013 / 11:23 |
| 28,00 | TO2, P, 20130920, 28.00 | 0,030 | 0,000 | 0,00 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, P, 20130920, 32.00 | 0,190 | 0,010 | 5,56 | 4 | 20-05-2013 / 16:17 |
| 34,00 | TO2, P, 20130920, 34.00 | 0,450 | -0,010 | -2,17 | 20 | 13-05-2013 / 16:45 |
| 36,00 | TO1, P, 20130920, 36.00 | 0,750 | 0,010 | 1,35 | 3 | 20-05-2013 / 11:30 |
| 38,00 | TO2, P, 20130920, 38.00 | 1,330 | -0,200 | -13,07 | 250 | 17-05-2013 / 16:37 |
| 40,00 | TO1, P, 20130920, 40.00 | 3,470 | -0,200 | -5,45 | 1 | 29-04-2013 / 11:33 |
| 42,00 | TO2, P, 20130920, 42.00 | 3,430 | -0,260 | -7,05 | 0 | 21-05-2013 / 17:46 |
| 44,00 | TO1, P, 20130920, 44.00 | 5,120 | -0,300 | -5,54 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, P, 20130920, 48.00 | 8,920 | -0,350 | -3,78 | 0 | 21-05-2013 / 17:46 |
| 56,00 | TO2, P, 20130920, 56.00 | 18,350 | -0,340 | -1,82 | 70 | 13-02-2013 / 11:02 |
| 60,00 | TO2, P, 20130920, 60.00 | 20,880 | -6,140 | -22,72 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO2, P, 20130920, 80.00 | 40,860 | -5,970 | -12,75 | 0 | 21-01-2011 / 17:46 |
Expiratie 20-12-2013
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, C, 20131220, 20.00 | 14,500 | 0,180 | 1,26 | 5 | 06-06-2012 / 10:56 |
| 24,00 | TO1, C, 20131220, 24.00 | 14,100 | 0,490 | 3,60 | 3 | 01-08-2012 / 09:21 |
| 28,00 | TO1, C, 20131220, 28.00 | 11,680 | 0,340 | 3,00 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, C, 20131220, 32.00 | 6,950 | 0,160 | 2,36 | 3 | 09-05-2013 / 15:53 |
| 34,00 | TO1, C, 20131220, 34.00 | 2,750 | 0,120 | 4,56 | 250 | 22-04-2013 / 16:45 |
| 36,00 | TO1, C, 20131220, 36.00 | 3,700 | -0,050 | -1,33 | 1 | 21-05-2013 / 09:01 |
| 38,00 | TO1, C, 20131220, 38.00 | 2,150 | -0,050 | -2,27 | 480 | 20-05-2013 / 16:07 |
| 40,00 | TO1, C, 20131220, 40.00 | 1,420 | 0,010 | 0,71 | 70 | 21-05-2013 / 13:08 |
| 42,00 | TO1, C, 20131220, 42.00 | 0,590 | -0,090 | -13,24 | 15 | 15-05-2013 / 11:02 |
| 44,00 | TO1, C, 20131220, 44.00 | 0,430 | -0,010 | -2,27 | 4 | 21-05-2013 / 10:50 |
| 48,00 | TO1, C, 20131220, 48.00 | 0,150 | 0,030 | 25,00 | 1 | 20-05-2013 / 09:22 |
| 56,00 | TO1, C, 20131220, 56.00 | 0,010 | 0,000 | 0,00 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO1, C, 20131220, 60.00 | 0,010 | -0,010 | -50,00 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO1, C, 20131220, 80.00 | 0,010 | 0,000 | 0,00 | 0 | 21-01-2011 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, P, 20131220, 20.00 | 0,210 | 0,010 | 5,00 | 20 | 20-11-2012 / 09:22 |
| 24,00 | TO1, P, 20131220, 24.00 | 0,230 | 0,030 | 15,00 | 6 | 21-02-2013 / 12:26 |
| 28,00 | TO1, P, 20131220, 28.00 | 0,290 | -0,050 | -14,71 | 1 | 03-05-2013 / 15:17 |
| 32,00 | TO1, P, 20131220, 32.00 | 0,550 | 0,030 | 5,77 | 1 | 21-05-2013 / 12:23 |
| 34,00 | TO1, P, 20131220, 34.00 | 0,880 | -0,070 | -7,37 | 1500 | 21-05-2013 / 16:49 |
| 36,00 | TO1, P, 20131220, 36.00 | 1,440 | -0,030 | -2,04 | 15 | 21-05-2013 / 10:48 |
| 38,00 | TO1, P, 20131220, 38.00 | 2,330 | 0,010 | 0,43 | 150 | 21-05-2013 / 15:40 |
| 40,00 | TO1, P, 20131220, 40.00 | 3,970 | 0,260 | 7,01 | 25 | 15-05-2013 / 13:42 |
| 42,00 | TO1, P, 20131220, 42.00 | 4,980 | 0,020 | 0,40 | 80 | 21-05-2013 / 11:10 |
| 44,00 | TO1, P, 20131220, 44.00 | 8,450 | 0,690 | 8,89 | 900 | 26-04-2013 / 14:26 |
| 48,00 | TO1, P, 20131220, 48.00 | 11,030 | 0,180 | 1,66 | 1 | 14-05-2013 / 09:52 |
| 56,00 | TO1, P, 20131220, 56.00 | 17,900 | -0,350 | -1,92 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO1, P, 20131220, 60.00 | 21,890 | -6,240 | -22,18 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO1, P, 20131220, 80.00 | 41,870 | -6,010 | -12,55 | 0 | 21-01-2011 / 17:46 |
Expiratie 21-03-2014
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, C, 20140321, 20.00 | 18,130 | 5,760 | 46,56 | 0 | 21-01-2011 / 17:46 |
| 24,00 | TO1, C, 20140321, 24.00 | 15,680 | 0,340 | 2,22 | 0 | 21-05-2013 / 17:46 |
| 28,00 | TO1, C, 20140321, 28.00 | 11,680 | 0,340 | 3,00 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, C, 20140321, 32.00 | 4,340 | -0,670 | -13,37 | 20 | 17-04-2013 / 17:09 |
| 34,00 | TO2, C, 20140321, 34.00 | 5,310 | 0,270 | 5,36 | 0 | 21-05-2013 / 17:46 |
| 36,00 | TO1, C, 20140321, 36.00 | 3,750 | 0,360 | 10,62 | 1 | 17-05-2013 / 12:34 |
| 38,00 | TO2, C, 20140321, 38.00 | 1,460 | -0,070 | -4,58 | 40 | 16-04-2013 / 15:09 |
| 40,00 | TO1, C, 20140321, 40.00 | 1,600 | 0,200 | 14,29 | 2 | 17-05-2013 / 14:05 |
| 42,00 | TO2, C, 20140321, 42.00 | 1,160 | 0,110 | 10,48 | 0 | 21-05-2013 / 17:46 |
| 44,00 | TO1, C, 20140321, 44.00 | 0,580 | 0,010 | 1,75 | 3 | 25-03-2013 / 14:55 |
| 48,00 | TO1, C, 20140321, 48.00 | 0,240 | 0,070 | 41,18 | 15 | 10-05-2013 / 09:36 |
| 56,00 | TO1, C, 20140321, 56.00 | 0,040 | -0,010 | -20,00 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, C, 20140321, 60.00 | 0,020 | 0,000 | 0,00 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO2, C, 20140321, 80.00 | 0,020 | 0,010 | 100,00 | 0 | 21-01-2011 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, P, 20140321, 20.00 | 0,060 | -0,820 | -93,18 | 0 | 21-01-2011 / 17:46 |
| 24,00 | TO1, P, 20140321, 24.00 | 0,320 | -0,010 | -3,03 | 5 | 17-04-2013 / 12:46 |
| 28,00 | TO2, P, 20140321, 28.00 | 0,320 | -0,020 | -5,88 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, P, 20140321, 32.00 | 1,060 | -0,170 | -13,82 | 10 | 03-05-2013 / 17:07 |
| 34,00 | TO1, P, 20140321, 34.00 | 1,520 | 0,150 | 10,95 | 41 | 16-05-2013 / 16:12 |
| 36,00 | TO1, P, 20140321, 36.00 | 2,120 | 0,100 | 4,95 | 100 | 13-05-2013 / 11:45 |
| 38,00 | TO2, P, 20140321, 38.00 | 3,500 | -0,330 | -8,62 | 20 | 29-04-2013 / 15:00 |
| 40,00 | TO1, P, 20140321, 40.00 | 4,350 | 0,250 | 6,10 | 100 | 15-05-2013 / 13:25 |
| 42,00 | TO2, P, 20140321, 42.00 | 5,030 | -0,260 | -4,91 | 0 | 21-05-2013 / 17:46 |
| 44,00 | TO1, P, 20140321, 44.00 | 6,610 | -0,280 | -4,06 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, P, 20140321, 48.00 | 10,150 | -0,320 | -3,06 | 0 | 21-05-2013 / 17:46 |
| 56,00 | TO1, P, 20140321, 56.00 | 17,920 | -0,350 | -1,92 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, P, 20140321, 60.00 | 21,870 | -6,120 | -21,86 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO2, P, 20140321, 80.00 | 41,830 | -5,870 | -12,31 | 0 | 21-01-2011 / 17:46 |
Expiratie 20-06-2014
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, C, 20140620, 20.00 | 19,680 | 0,340 | 1,76 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO1, C, 20140620, 24.00 | 15,680 | 0,340 | 2,22 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, C, 20140620, 32.00 | 7,730 | 0,340 | 4,60 | 0 | 21-05-2013 / 17:46 |
| 34,00 | TO1, C, 20140620, 34.00 | 5,930 | 0,360 | 6,46 | 0 | 21-05-2013 / 17:46 |
| 36,00 | TO1, C, 20140620, 36.00 | 3,740 | 0,010 | 0,27 | 10 | 16-05-2013 / 09:31 |
| 38,00 | TO1, C, 20140620, 38.00 | 3,200 | 0,390 | 13,88 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, C, 20140620, 40.00 | 1,510 | -0,030 | -1,95 | 20 | 06-05-2013 / 17:09 |
| 44,00 | TO1, C, 20140620, 44.00 | 0,810 | -0,020 | -2,41 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, C, 20140620, 48.00 | 0,360 | 0,000 | 0,00 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO1, C, 20140620, 60.00 | 0,050 | -0,010 | -16,67 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, P, 20140620, 20.00 | 0,050 | 0,000 | 0,00 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO1, P, 20140620, 24.00 | 0,190 | -0,010 | -5,00 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, P, 20140620, 32.00 | 1,400 | 0,050 | 3,70 | 10 | 13-05-2013 / 10:47 |
| 34,00 | TO1, P, 20140620, 34.00 | 3,000 | 0,110 | 3,81 | 3 | 15-04-2013 / 14:36 |
| 36,00 | TO1, P, 20140620, 36.00 | 2,650 | 0,060 | 2,32 | 100 | 21-05-2013 / 12:04 |
| 38,00 | TO1, P, 20140620, 38.00 | 3,610 | 0,040 | 1,12 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, P, 20140620, 40.00 | 5,000 | -0,050 | -0,99 | 2 | 20-05-2013 / 12:35 |
| 44,00 | TO1, P, 20140620, 44.00 | 7,960 | 0,130 | 1,66 | 150 | 21-05-2013 / 13:36 |
| 48,00 | TO1, P, 20140620, 48.00 | 11,060 | -0,330 | -2,90 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO1, P, 20140620, 60.00 | 22,750 | -0,340 | -1,47 | 0 | 21-05-2013 / 17:46 |
Expiratie 19-09-2014
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, C, 20140919, 20.00 | 17,380 | 5,840 | 50,61 | 0 | 21-01-2011 / 17:46 |
| 24,00 | TO2, C, 20140919, 24.00 | 13,630 | 5,150 | 60,73 | 0 | 21-01-2011 / 17:46 |
| 32,00 | TO2, C, 20140919, 32.00 | 5,800 | 0,100 | 2,26 | 40 | 11-04-2012 / 10:51 |
| 36,00 | TO2, C, 20140919, 36.00 | 4,000 | 0,190 | 4,99 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, C, 20140919, 40.00 | 2,060 | 0,980 | 90,74 | 0 | 21-01-2011 / 17:46 |
| 44,00 | TO2, C, 20140919, 44.00 | 0,980 | 0,070 | 7,69 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, C, 20140919, 48.00 | 0,430 | 0,190 | 79,17 | 0 | 21-01-2011 / 17:46 |
| 60,00 | TO2, C, 20140919, 60.00 | 0,090 | 0,070 | 350,00 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO2, C, 20140919, 80.00 | 0,020 | 0,010 | 100,00 | 0 | 21-01-2011 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, P, 20140919, 20.00 | 0,160 | -1,000 | -86,21 | 0 | 21-01-2011 / 17:46 |
| 24,00 | TO2, P, 20140919, 24.00 | 0,390 | -1,640 | -80,79 | 0 | 21-01-2011 / 17:46 |
| 32,00 | TO2, P, 20140919, 32.00 | 4,200 | -0,090 | -1,50 | 40 | 23-06-2011 / 15:51 |
| 36,00 | TO2, P, 20140919, 36.00 | 4,360 | 0,200 | 4,81 | 400 | 15-02-2013 / 16:01 |
| 40,00 | TO2, P, 20140919, 40.00 | 4,760 | -5,570 | -53,92 | 0 | 21-01-2011 / 17:46 |
| 44,00 | TO2, P, 20140919, 44.00 | 7,670 | -0,270 | -3,40 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, P, 20140919, 48.00 | 11,110 | -6,230 | -35,93 | 0 | 21-01-2011 / 17:46 |
| 60,00 | TO2, P, 20140919, 60.00 | 22,720 | -6,180 | -21,38 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO2, P, 20140919, 80.00 | 42,570 | -5,950 | -12,26 | 0 | 21-01-2011 / 17:46 |
Expiratie 19-12-2014
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, C, 20141219, 20.00 | 19,680 | 4,490 | 29,56 | 0 | 21-01-2011 / 17:46 |
| 24,00 | TO1, C, 20141219, 24.00 | 15,680 | 4,490 | 40,13 | 0 | 21-01-2011 / 17:46 |
| 32,00 | TO1, C, 20141219, 32.00 | 7,760 | 3,530 | 83,45 | 0 | 21-01-2011 / 17:46 |
| 36,00 | TO1, C, 20141219, 36.00 | 3,830 | 0,530 | 16,06 | 10 | 07-05-2013 / 15:23 |
| 38,00 | TO1, C, 20141219, 38.00 | 3,000 | 0,000 | 0,00 | 250 | 13-05-2013 / 11:54 |
| 40,00 | TO1, C, 20141219, 40.00 | 2,350 | 0,090 | 3,98 | 150 | 21-05-2013 / 13:34 |
| 44,00 | TO1, C, 20141219, 44.00 | 1,200 | 0,080 | 7,14 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, C, 20141219, 48.00 | 0,580 | 0,230 | 65,71 | 0 | 21-01-2011 / 17:46 |
| 60,00 | TO1, C, 20141219, 60.00 | 0,140 | 0,060 | 75,00 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO1, C, 20141219, 80.00 | 0,030 | 0,010 | 50,00 | 0 | 21-01-2011 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, P, 20141219, 20.00 | 0,180 | -1,350 | -88,24 | 0 | 21-01-2011 / 17:46 |
| 24,00 | TO1, P, 20141219, 24.00 | 0,550 | -0,090 | -14,06 | 1 | 17-05-2013 / 14:10 |
| 32,00 | TO1, P, 20141219, 32.00 | 2,300 | -0,290 | -11,20 | 12 | 02-05-2013 / 11:14 |
| 36,00 | TO1, P, 20141219, 36.00 | 3,250 | -0,610 | -15,80 | 8 | 31-01-2013 / 10:53 |
| 38,00 | TO1, P, 20141219, 38.00 | 5,110 | 0,210 | 4,29 | 350 | 21-05-2013 / 17:09 |
| 40,00 | TO1, P, 20141219, 40.00 | 6,250 | -0,170 | -2,65 | 750 | 30-01-2013 / 14:46 |
| 44,00 | TO1, P, 20141219, 44.00 | 10,780 | -0,020 | -0,19 | 2 | 04-04-2013 / 15:55 |
| 48,00 | TO1, P, 20141219, 48.00 | 14,720 | -0,380 | -2,52 | 1 | 08-04-2013 / 11:07 |
| 60,00 | TO1, P, 20141219, 60.00 | 23,870 | -6,210 | -20,64 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO1, P, 20141219, 80.00 | 43,670 | -5,930 | -11,96 | 0 | 21-01-2011 / 17:46 |
Expiratie 20-03-2015
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, C, 20150320, 20.00 | 16,460 | 5,810 | 54,55 | 0 | 21-01-2011 / 17:46 |
| 24,00 | TO2, C, 20150320, 24.00 | 12,850 | 5,110 | 66,02 | 0 | 21-01-2011 / 17:46 |
| 32,00 | TO2, C, 20150320, 32.00 | 6,290 | 2,990 | 90,61 | 0 | 21-01-2011 / 17:46 |
| 36,00 | TO2, C, 20150320, 36.00 | 3,730 | 0,170 | 4,78 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, C, 20150320, 40.00 | 1,980 | 0,830 | 72,17 | 0 | 21-01-2011 / 17:46 |
| 44,00 | TO2, C, 20150320, 44.00 | 0,990 | 0,080 | 8,79 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, C, 20150320, 48.00 | 0,420 | 0,220 | 110,00 | 0 | 21-01-2011 / 17:46 |
| 60,00 | TO2, C, 20150320, 60.00 | 0,120 | 0,100 | 500,00 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO2, C, 20150320, 80.00 | 0,050 | 0,040 | 400,00 | 0 | 21-01-2011 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, P, 20150320, 20.00 | 0,360 | -1,070 | -74,83 | 0 | 21-01-2011 / 17:46 |
| 24,00 | TO2, P, 20150320, 24.00 | 0,720 | -1,700 | -70,25 | 0 | 21-01-2011 / 17:46 |
| 32,00 | TO2, P, 20150320, 32.00 | 7,060 | -0,090 | -1,53 | 0 | 21-01-2011 / 00:30 |
| 36,00 | TO2, P, 20150320, 36.00 | 5,300 | 0,230 | 4,54 | 260 | 15-02-2013 / 16:00 |
| 40,00 | TO2, P, 20150320, 40.00 | 8,000 | 0,280 | 3,63 | 260 | 15-02-2013 / 16:00 |
| 44,00 | TO2, P, 20150320, 44.00 | 8,740 | -0,260 | -2,89 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, P, 20150320, 48.00 | 12,150 | -6,150 | -33,61 | 0 | 21-01-2011 / 17:46 |
| 60,00 | TO2, P, 20150320, 60.00 | 23,770 | -6,060 | -20,32 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO2, P, 20150320, 80.00 | 43,570 | -5,770 | -11,69 | 0 | 21-01-2011 / 17:46 |
Expiratie 19-06-2015
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, C, 20150619, 20.00 | 19,680 | 0,340 | 1,76 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO1, C, 20150619, 24.00 | 15,680 | 0,340 | 2,22 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, C, 20150619, 32.00 | 7,750 | 0,320 | 4,31 | 0 | 21-05-2013 / 17:46 |
| 36,00 | TO1, C, 20150619, 36.00 | 4,600 | 0,220 | 5,02 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, C, 20150619, 40.00 | 2,550 | 0,150 | 6,25 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, C, 20150619, 48.00 | 0,700 | 0,050 | 7,69 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO1, C, 20150619, 60.00 | 0,230 | 0,020 | 9,52 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, P, 20150619, 20.00 | 0,400 | -0,030 | -6,98 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO1, P, 20150619, 24.00 | 0,930 | -0,040 | -4,12 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, P, 20150619, 32.00 | 2,820 | -0,110 | -3,75 | 0 | 21-05-2013 / 17:46 |
| 36,00 | TO1, P, 20150619, 36.00 | 4,650 | -0,160 | -3,33 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, P, 20150619, 40.00 | 7,010 | -0,220 | -3,04 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, P, 20150619, 48.00 | 13,430 | -0,290 | -2,11 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO1, P, 20150619, 60.00 | 24,930 | -0,320 | -1,27 | 0 | 21-05-2013 / 17:46 |
Expiratie 18-09-2015
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, C, 20150918, 20.00 | 15,580 | 0,320 | 2,10 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO2, C, 20150918, 24.00 | 12,050 | 5,060 | 72,39 | 0 | 21-01-2011 / 17:46 |
| 32,00 | TO2, C, 20150918, 32.00 | 5,750 | 2,890 | 101,05 | 0 | 21-01-2011 / 17:46 |
| 36,00 | TO2, C, 20150918, 36.00 | 3,470 | 0,170 | 5,15 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, C, 20150918, 40.00 | 1,850 | 1,070 | 137,18 | 0 | 21-01-2011 / 17:46 |
| 48,00 | TO2, C, 20150918, 48.00 | 0,370 | 0,220 | 146,67 | 0 | 21-01-2011 / 17:46 |
| 60,00 | TO2, C, 20150918, 60.00 | 0,060 | 0,050 | 500,00 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO2, C, 20150918, 80.00 | 0,010 | 0,000 | 0,00 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, P, 20150918, 20.00 | 0,830 | 0,060 | 7,79 | 80 | 03-10-2012 / 10:14 |
| 24,00 | TO2, P, 20150918, 24.00 | 1,000 | -1,770 | -63,90 | 0 | 21-01-2011 / 17:46 |
| 32,00 | TO2, P, 20150918, 32.00 | 2,630 | -3,770 | -58,91 | 0 | 21-01-2011 / 17:46 |
| 36,00 | TO2, P, 20150918, 36.00 | 4,310 | -0,170 | -3,79 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, P, 20150918, 40.00 | 6,650 | -5,420 | -44,90 | 0 | 21-01-2011 / 17:46 |
| 48,00 | TO2, P, 20150918, 48.00 | 13,090 | -6,110 | -31,82 | 0 | 21-01-2011 / 17:46 |
| 60,00 | TO2, P, 20150918, 60.00 | 24,660 | -6,030 | -19,65 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO2, P, 20150918, 80.00 | 44,420 | -0,340 | -0,76 | 0 | 21-05-2013 / 17:46 |
Expiratie 18-12-2015
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, C, 20151218, 20.00 | 19,680 | 0,340 | 1,76 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO1, C, 20151218, 24.00 | 15,750 | 0,010 | 0,06 | 200 | 16-01-2013 / 15:56 |
| 30,00 | TO1, C, 20151218, 30.00 | 9,680 | 0,340 | 3,64 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, C, 20151218, 32.00 | 7,730 | 3,660 | 89,93 | 0 | 21-01-2011 / 17:46 |
| 36,00 | TO1, C, 20151218, 36.00 | 4,630 | 0,210 | 4,75 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, C, 20151218, 40.00 | 2,610 | 1,350 | 107,14 | 0 | 21-01-2011 / 17:46 |
| 48,00 | TO1, C, 20151218, 48.00 | 0,770 | 0,340 | 79,07 | 0 | 21-01-2011 / 17:46 |
| 60,00 | TO1, C, 20151218, 60.00 | 0,300 | 0,160 | 114,29 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO1, C, 20151218, 80.00 | 0,110 | 0,010 | 10,00 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, P, 20151218, 20.00 | 0,780 | -0,030 | -3,70 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO1, P, 20151218, 24.00 | 1,170 | 0,020 | 1,74 | 7 | 21-03-2013 / 09:36 |
| 30,00 | TO1, P, 20151218, 30.00 | 3,000 | -0,100 | -3,23 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, P, 20151218, 32.00 | 3,700 | -4,030 | -52,13 | 0 | 21-01-2011 / 17:46 |
| 36,00 | TO1, P, 20151218, 36.00 | 5,610 | -0,190 | -3,28 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, P, 20151218, 40.00 | 10,270 | -0,140 | -1,02 | 2 | 21-01-2011 / 00:30 |
| 48,00 | TO1, P, 20151218, 48.00 | 14,500 | -6,100 | -29,61 | 0 | 21-01-2011 / 17:46 |
| 60,00 | TO1, P, 20151218, 60.00 | 25,970 | -5,970 | -18,69 | 0 | 21-01-2011 / 17:46 |
| 80,00 | TO1, P, 20151218, 80.00 | 45,550 | -0,330 | -0,72 | 0 | 21-05-2013 / 17:46 |
Expiratie 18-03-2016
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, C, 20160318, 20.00 | 14,730 | 0,310 | 2,15 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO2, C, 20160318, 24.00 | 11,220 | 0,280 | 2,56 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO2, C, 20160318, 32.00 | 5,280 | 0,210 | 4,14 | 0 | 21-05-2013 / 17:46 |
| 36,00 | TO2, C, 20160318, 36.00 | 3,190 | 0,150 | 4,93 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, C, 20160318, 40.00 | 1,750 | 0,110 | 6,71 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, C, 20160318, 48.00 | 0,370 | 0,030 | 8,82 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, C, 20160318, 60.00 | 0,140 | 0,010 | 7,69 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, P, 20160318, 20.00 | 0,850 | -0,030 | -1,67 | 80 | 27-03-2012 / 12:10 |
| 24,00 | TO2, P, 20160318, 24.00 | 1,290 | -0,050 | -3,73 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO2, P, 20160318, 32.00 | 3,230 | -0,130 | -3,87 | 0 | 21-05-2013 / 17:46 |
| 36,00 | TO2, P, 20160318, 36.00 | 5,090 | -0,180 | -3,42 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, P, 20160318, 40.00 | 7,590 | -0,230 | -2,94 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, P, 20160318, 48.00 | 14,100 | -0,310 | -2,15 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, P, 20160318, 60.00 | 25,710 | -0,320 | -1,23 | 0 | 21-05-2013 / 17:46 |
Expiratie 16-09-2016
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, C, 20160916, 20.00 | 13,840 | 0,300 | 2,22 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO2, C, 20160916, 24.00 | 10,500 | 0,290 | 2,84 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO2, C, 20160916, 32.00 | 4,930 | 0,210 | 4,45 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, C, 20160916, 40.00 | 1,690 | 0,100 | 6,29 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, C, 20160916, 48.00 | 0,400 | 0,030 | 8,11 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, C, 20160916, 60.00 | 0,150 | 0,010 | 7,14 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, P, 20160916, 20.00 | 0,600 | -0,040 | -2,03 | 80 | 14-03-2012 / 16:15 |
| 24,00 | TO2, P, 20160916, 24.00 | 1,650 | -0,060 | -3,51 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO2, P, 20160916, 32.00 | 3,940 | -0,130 | -3,19 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, P, 20160916, 40.00 | 8,560 | -0,230 | -2,62 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, P, 20160916, 48.00 | 15,120 | -0,300 | -1,95 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, P, 20160916, 60.00 | 26,650 | -0,330 | -1,22 | 0 | 21-05-2013 / 17:46 |
Expiratie 16-12-2016
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, C, 20161216, 20.00 | 19,680 | 0,340 | 1,76 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO1, C, 20161216, 24.00 | 15,680 | 0,340 | 2,22 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, C, 20161216, 32.00 | 7,720 | 0,320 | 4,32 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, C, 20161216, 40.00 | 2,610 | 0,150 | 6,10 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, C, 20161216, 48.00 | 1,150 | 0,070 | 6,48 | 3 | 22-08-2012 / 15:39 |
| 60,00 | TO1, C, 20161216, 60.00 | 0,430 | 0,020 | 4,88 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, P, 20161216, 20.00 | 2,050 | 0,220 | 12,02 | 7 | 12-11-2012 / 16:29 |
| 24,00 | TO1, P, 20161216, 24.00 | 2,410 | -0,080 | -3,21 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, P, 20161216, 32.00 | 5,270 | -0,150 | -2,77 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, P, 20161216, 40.00 | 10,000 | -0,230 | -2,25 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, P, 20161216, 48.00 | 16,540 | -0,290 | -1,72 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO1, P, 20161216, 60.00 | 27,950 | -0,310 | -1,10 | 0 | 21-05-2013 / 17:46 |
Expiratie 17-03-2017
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, C, 20170317, 20.00 | 13,020 | 0,300 | 2,36 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO2, C, 20170317, 24.00 | 9,770 | 0,260 | 2,73 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO2, C, 20170317, 32.00 | 4,580 | 0,180 | 4,09 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, C, 20170317, 40.00 | 1,570 | 0,100 | 6,80 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, C, 20170317, 48.00 | 0,390 | 0,040 | 11,43 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, C, 20170317, 60.00 | 0,160 | 0,020 | 14,29 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, P, 20170317, 20.00 | 0,830 | -0,460 | -35,66 | 80 | 27-09-2012 / 14:51 |
| 24,00 | TO2, P, 20170317, 24.00 | 1,990 | -0,080 | -3,86 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO2, P, 20170317, 32.00 | 4,620 | -0,150 | -3,14 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, P, 20170317, 40.00 | 9,420 | -0,240 | -2,48 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, P, 20170317, 48.00 | 16,050 | -0,310 | -1,89 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, P, 20170317, 60.00 | 27,540 | -0,330 | -1,18 | 0 | 21-05-2013 / 17:46 |
Expiratie 15-09-2017
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, C, 20170915, 20.00 | 12,270 | 0,290 | 2,42 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO2, C, 20170915, 24.00 | 9,040 | 0,270 | 3,08 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO2, C, 20170915, 32.00 | 4,250 | 0,190 | 4,68 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, C, 20170915, 40.00 | 1,470 | 0,090 | 6,52 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, C, 20170915, 48.00 | 0,370 | 0,030 | 8,82 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, C, 20170915, 60.00 | 0,130 | 0,010 | 8,33 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, P, 20170915, 20.00 | 1,650 | -0,050 | -2,94 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO2, P, 20170915, 24.00 | 2,300 | -0,070 | -2,95 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO2, P, 20170915, 32.00 | 5,280 | -0,150 | -2,76 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, P, 20170915, 40.00 | 10,270 | -0,250 | -2,38 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, P, 20170915, 48.00 | 16,940 | -0,300 | -1,74 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, P, 20170915, 60.00 | 28,350 | -0,330 | -1,15 | 0 | 21-05-2013 / 17:46 |
Expiratie 15-12-2017
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, C, 20171215, 20.00 | 19,690 | 0,340 | 1,76 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO1, C, 20171215, 24.00 | 15,690 | 0,340 | 2,21 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, C, 20171215, 32.00 | 7,710 | 0,320 | 4,33 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, C, 20171215, 40.00 | 2,610 | 0,150 | 6,10 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, C, 20171215, 48.00 | 0,920 | 0,060 | 6,98 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO1, C, 20171215, 60.00 | 0,550 | 0,040 | 7,84 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO1, P, 20171215, 20.00 | 2,010 | -0,050 | -2,43 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO1, P, 20171215, 24.00 | 3,340 | -0,090 | -2,62 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO1, P, 20171215, 32.00 | 6,620 | -0,160 | -2,36 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO1, P, 20171215, 40.00 | 11,510 | -0,230 | -1,96 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO1, P, 20171215, 48.00 | 18,040 | -0,290 | -1,58 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO1, P, 20171215, 60.00 | 29,390 | -0,300 | -1,01 | 0 | 21-05-2013 / 17:46 |
Expiratie 16-03-2018
CALL
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, C, 20180316, 20.00 | 11,250 | 0,280 | 2,55 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO2, C, 20180316, 24.00 | 8,190 | 0,250 | 3,15 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO2, C, 20180316, 32.00 | 3,760 | 0,170 | 4,74 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, C, 20180316, 40.00 | 1,260 | 0,090 | 7,69 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, C, 20180316, 48.00 | 0,330 | 0,030 | 10,00 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, C, 20180316, 60.00 | 0,120 | 0,010 | 9,09 | 0 | 21-05-2013 / 17:46 |
PUT
| Uitoefenprijs | Optienaam | Laatste koers | Verschil | % | Volume | Datum/Tijd |
|---|---|---|---|---|---|---|
| 20,00 | TO2, P, 20180316, 20.00 | 1,960 | -0,050 | -2,49 | 0 | 21-05-2013 / 17:46 |
| 24,00 | TO2, P, 20180316, 24.00 | 2,740 | -0,090 | -3,18 | 0 | 21-05-2013 / 17:46 |
| 32,00 | TO2, P, 20180316, 32.00 | 6,000 | -0,170 | -2,76 | 0 | 21-05-2013 / 17:46 |
| 40,00 | TO2, P, 20180316, 40.00 | 11,210 | -0,240 | -2,10 | 0 | 21-05-2013 / 17:46 |
| 48,00 | TO2, P, 20180316, 48.00 | 17,960 | -0,310 | -1,70 | 0 | 21-05-2013 / 17:46 |
| 60,00 | TO2, P, 20180316, 60.00 | 29,290 | -0,330 | -1,11 | 0 | 21-05-2013 / 17:46 |
| Ratings · Aandelen Amsterdam | ||||
|---|---|---|---|---|
| Aandeel | Verk. | Houd. | Kopen | Rating |
| AEGON | 3 | 8 | 11 |  |
| AHOLD | 1 | 5 | 15 |  |
| AIR FRANCE-KLM | 6 | 12 | 3 |  |
| AKZONOBEL | 7 | 11 | 6 | |
| APERAM | 0 | 4 | 6 |  |
| ARCELORMITTAL | 2 | 8 | 17 | |
| ASML | 4 | 14 | 14 | |
| BOSKALIS | 0 | 3 | 5 | |
| CORIO | 4 | 6 | 7 |  |
| DSM | 2 | 9 | 13 | |
| FUGRO | 0 | 5 | 8 | |
| HEINEKEN | 6 | 12 | 6 | |
| ING GROEP | 1 | 8 | 15 | |
| KPN | 7 | 17 | 2 | |
| PHILIPS | 1 | 14 | 15 | |
| POSTNL | 2 | 7 | 7 | |
| RANDSTAD | 2 | 11 | 5 | |
| REED ELSEVIER | 1 | 7 | 14 | |
| ROYAL DUTCH SHELL | 4 | 7 | 9 | |
| SBM OFFSHORE | 1 | 6 | 12 | |
| TNT EXPRESS | 3 | 10 | 4 | |
| UNIBAIL-RODAMCO | 3 | 15 | 6 | |
| UNILEVER | 2 | 15 | 17 | |
| WOLTERS KLUWER | 1 | 7 | 5 | |
