Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.56 | 16.44 | 11.94 |
-4.55%
|
18.38%
|
-0.83%
|
| Adyen | 1434.80 | 1689.8 | 630.8 |
-2.70%
|
104.87%
|
0.06%
|
| Aegon | 5.56 | 5.8 | 3.91 |
-4.66%
|
20.48%
|
34.55%
|
| Ahold Delhaize | 26.96 | 31.81 | 25.6 |
-1.54%
|
-2.86%
|
-14.30%
|
| AkzoNobel | 65.70 | 78.82 | 61.0 |
-2.10%
|
0.96%
|
-12.92%
|
| ArcelorMittal | 23.51 | 26.48 | 20.25 |
-7.37%
|
11.81%
|
-11.71%
|
| ASM International | 580.20 | 600.8 | 318.9 |
4.41%
|
62.93%
|
73.54%
|
| ASML | 852.40 | 923.4 | 542.6 |
1.57%
|
65.11%
|
59.30%
|
| ASR | 44.95 | 45.72 | 34.38 |
-2.04%
|
22.53%
|
11.75%
|
| BE Semiconductor | 142.35 | 170.65 | 75.8 |
-1.10%
|
66.24%
|
85.10%
|
| DSM-Firmenich | 101.60 | 105.92 | 85.51 |
-0.53%
|
||
| Heineken | 87.16 | 105.4 | 82.18 |
-1.09%
|
4.50%
|
-15.45%
|
| IMCD | 152.85 | 164.8 | 110.25 |
-0.65%
|
39.41%
|
6.22%
|
| ING Groep | 14.93 | 15.67 | 10.81 |
-6.01%
|
18.07%
|
23.63%
|
| Just Eat Takeaway.com | 13.32 | 17.19 | 10.66 |
-4.19%
|
19.25%
|
-12.82%
|
| KPN | 3.38 | 3.47 | 3.08 |
-2.32%
|
6.98%
|
3.37%
|
| NN Group | 42.23 | 43.43 | 29.42 |
-2.39%
|
36.96%
|
23.30%
|
| Philips | 18.94 | 21.9 | 16.6 |
0.26%
|
7.94%
|
17.69%
|
| Prosus | 28.48 | 33.33 | 25.6 |
-2.46%
|
5.11%
|
-11.54%
|
| Randstad | 47.10 | 57.12 | 45.86 |
-4.51%
|
-4.90%
|
-7.88%
|
| RELX | 38.82 | 40.96 | 27.75 |
16.35%
|
27.15%
|
|
| Royal Dutch Shell | 33.53 | 33.48 | 26.19 |
0.96%
|
3.27%
|
19.79%
|
| Signify | 28.38 | 30.62 | 23.22 |
1.13%
|
16.48%
|
-1.00%
|
| Unibail-Rodamco-Westfield | 73.92 | 75.02 | 44.88 |
-3.01%
|
||
| Unilever | 43.87 | 50.51 | 43.14 |
-1.83%
|
-4.46%
|
-11.24%
|
| Wolters Kluwer | 141.15 | 147.3 | 105.8 |
0.93%
|
16.32%
|
16.18%
|
