Aandeel: Royal Dutch Shell (NL Amsterdam 25), ISIN: GB00B03MLX29

Koers 16.90 Hoogste koers 20.13
Laagste koers 10.07 1-jrs rend. -35.41
Datum
Koers
27 feb
16.90
26 feb
17.48
23 feb
16.79
22 feb
16.71
18 feb
16.70
16 feb
16.58
15 feb
16.63
12 feb
15.38
10 feb
15.77
09 feb
15.73
05 feb
15.11
02 feb
15.08
01 feb
15.08
29 jan
15.32
28 jan
15.62
27 jan
15.95
26 jan
15.88
25 jan
15.70
22 jan
16.09
21 jan
16.40
20 jan
16.80
19 jan
16.67
18 jan
16.65
15 jan
16.79
14 jan
17.08
13 jan
16.70
12 jan
16.84
11 jan
16.38
08 jan
16.41
07 jan
16.46