Aandeel: Philips (NL Amsterdam 25), ISIN: NL0000009538

Koers 39.42 Hoogste koers 45.73
Laagste koers 28.97 1-jrs rend. 27.45
Datum
Koers
18 sep
39.42
17 sep
39.95
16 sep
40.02
15 sep
39.68
11 sep
39.99
10 sep
40.11
09 sep
40.46
08 sep
40.18
07 sep
40.09
04 sep
39.15
03 sep
39.44
02 sep
41.08
01 sep
39.97
31 aug
39.64
28 aug
41.09
27 aug
41.95
26 aug
42.47
25 aug
43.18
24 aug
42.95
21 aug
42.50
20 aug
43.43
19 aug
43.74
18 aug
43.73
17 aug
44.24
14 aug
44.25
13 aug
44.95
12 aug
45.38
11 aug
44.66
10 aug
44.16
07 aug
44.62