Koersinfo Volvo
Koersinfo Volvo
Aandeel: Volvo (Zweden large caps), ISIN: SE0000115420
| Koers | 217.90 | Hoogste koers | 217.90 |
| Laagste koers | 97.46 | 1-jrs rend. | 38.88 |
|
Datum
|
Koers
|
|---|---|
|
26 feb
|
217.90
|
|
23 feb
|
213.30
|
|
22 feb
|
216.00
|
|
18 feb
|
212.10
|
|
16 feb
|
211.00
|
|
15 feb
|
211.20
|
|
12 feb
|
213.60
|
|
10 feb
|
212.80
|
|
09 feb
|
213.20
|
|
05 feb
|
215.20
|
|
02 feb
|
209.50
|
|
01 feb
|
209.50
|
|
29 jan
|
206.80
|
|
28 jan
|
208.50
|
|
27 jan
|
207.80
|
|
26 jan
|
214.00
|
|
25 jan
|
212.80
|
|
22 jan
|
217.40
|
|
21 jan
|
217.20
|
|
20 jan
|
217.00
|
|
19 jan
|
212.50
|
|
18 jan
|
212.90
|
|
15 jan
|
210.60
|
|
14 jan
|
214.50
|
|
13 jan
|
215.00
|
|
12 jan
|
216.00
|
|
11 jan
|
210.30
|
|
08 jan
|
211.10
|
|
07 jan
|
210.70
|
|
05 jan
|
200.60
|
