Aandeel: Allstate (VS breed), ISIN: US0200021014

Koers 110.72 Hoogste koers 125.57
Laagste koers 73.23 1-jrs rend. -3.60
Datum
Koers
22 jan
110.72
18 jan
108.40
15 jan
109.06
14 jan
108.88
13 jan
109.78
12 jan
109.15
08 jan
110.07
07 jan
109.99
05 jan
108.08
30 dec
107.52
29 dec
107.47
24 dec
105.99
22 dec
106.17
21 dec
107.40
19 dec
106.42
17 dec
106.42
16 dec
105.92
15 dec
104.87
14 dec
104.43
11 dec
105.42
10 dec
105.19
09 dec
105.45
08 dec
103.41
04 dec
103.83
01 dec
104.29
30 nov
102.35
27 nov
104.14
25 nov
103.95
24 nov
104.88
23 nov
101.31