Aandeel: Spectra Energy (VS breed), ISIN: US8475601097

Koers 144.87 Hoogste koers 161.80
Laagste koers 26.70 1-jrs rend. 1176.06
Datum
Koers
24 sep
144.87
23 sep
147.88
22 sep
152.12
21 sep
150.70
18 sep
147.55
17 sep
149.08
16 sep
147.58
15 sep
149.99
14 sep
147.82
11 sep
139.51
10 sep
139.50
09 sep
142.03
08 sep
138.00
04 sep
144.15
03 sep
147.56
02 sep
157.22
01 sep
161.80
31 aug
152.81
28 aug
152.67
27 aug
153.15
26 aug
159.00
25 aug
154.13
24 aug
150.41
21 aug
147.42
20 aug
152.64
19 aug
150.56
18 aug
145.98
17 aug
134.28
14 aug
126.50
13 aug
128.00