Aandeel: Spectra Energy (VS breed), ISIN: US8475601097

Koers 233.96 Hoogste koers 233.96
Laagste koers 38.00 1-jrs rend. 462.03
Datum
Koers
22 jan
233.96
18 jan
226.05
15 jan
229.66
14 jan
226.78
13 jan
218.48
12 jan
209.06
08 jan
203.94
07 jan
194.37
05 jan
196.06
30 dec
188.35
29 dec
180.28
24 dec
195.07
22 dec
196.90
21 dec
200.35
19 dec
192.99
17 dec
192.99
16 dec
188.09
15 dec
190.26
14 dec
193.38
11 dec
198.95
10 dec
202.68
09 dec
205.87
08 dec
198.57
04 dec
183.53
01 dec
177.38
30 nov
180.37
27 nov
182.55
25 nov
177.70
24 nov
176.92
23 nov
182.92