Koersinfo Britvic
Koersinfo Britvic
Aandeel: Britvic (Engeland blue chips)
| Koers | 821.34 | Hoogste koers | 1068.00 |
| Laagste koers | 601.00 | 1-jrs rend. | 1.81 |
|
Datum
|
Koers
|
|---|---|
|
24 sep
|
821.34
|
|
23 sep
|
822.00
|
|
22 sep
|
817.50
|
|
21 sep
|
806.00
|
|
18 sep
|
841.50
|
|
17 sep
|
863.50
|
|
16 sep
|
862.00
|
|
15 sep
|
852.50
|
|
14 sep
|
849.50
|
|
11 sep
|
847.50
|
|
10 sep
|
863.00
|
|
09 sep
|
857.50
|
|
08 sep
|
862.50
|
|
07 sep
|
866.00
|
|
04 sep
|
852.50
|
|
03 sep
|
853.50
|
|
02 sep
|
860.00
|
|
01 sep
|
842.00
|
|
28 aug
|
847.50
|
|
27 aug
|
844.00
|
|
26 aug
|
842.00
|
|
25 aug
|
832.00
|
|
24 aug
|
826.00
|
|
21 aug
|
821.50
|
|
20 aug
|
826.50
|
|
19 aug
|
826.00
|
|
18 aug
|
834.00
|
|
17 aug
|
841.50
|
|
14 aug
|
842.00
|
|
13 aug
|
848.00
|
