Koersinfo Britvic
Koersinfo Britvic
Aandeel: Britvic (Engeland blue chips)
| Koers | 788.00 | Hoogste koers | 945.00 |
| Laagste koers | 601.00 | 1-jrs rend. | -12.88 |
|
Datum
|
Koers
|
|---|---|
|
18 jan
|
788.00
|
|
15 jan
|
800.00
|
|
14 jan
|
800.00
|
|
13 jan
|
800.50
|
|
12 jan
|
801.00
|
|
08 jan
|
807.50
|
|
07 jan
|
805.00
|
|
05 jan
|
809.50
|
|
30 dec
|
820.00
|
|
29 dec
|
824.00
|
|
24 dec
|
795.00
|
|
22 dec
|
778.50
|
|
21 dec
|
778.50
|
|
19 dec
|
820.50
|
|
17 dec
|
820.50
|
|
16 dec
|
820.50
|
|
15 dec
|
801.50
|
|
14 dec
|
798.50
|
|
11 dec
|
798.50
|
|
10 dec
|
811.00
|
|
09 dec
|
804.00
|
|
08 dec
|
805.00
|
|
04 dec
|
820.00
|
|
02 dec
|
814.50
|
|
01 dec
|
816.50
|
|
30 nov
|
819.50
|
|
27 nov
|
805.50
|
|
26 nov
|
821.50
|
|
25 nov
|
810.50
|
|
24 nov
|
824.50
|
