Aandeel: Exxon Mobil (VS blue chips), ISIN: US30231G1022

Koers 34.33 Hoogste koers 73.09
Laagste koers 31.45 1-jrs rend. -49.73
Datum
Koers
01 okt
34.33
30 sep
34.28
29 sep
35.31
28 sep
34.64
25 sep
34.32
24 sep
34.13
23 sep
34.39
22 sep
35.53
21 sep
36.43
18 sep
37.19
17 sep
37.80
16 sep
37.81
15 sep
36.27
14 sep
36.66
11 sep
36.90
10 sep
37.00
09 sep
37.95
08 sep
38.18
04 sep
39.08
03 sep
39.11
02 sep
39.19
01 sep
39.43
31 aug
39.94
28 aug
40.69
27 aug
39.74
26 aug
40.01
25 aug
40.88
24 aug
42.22
21 aug
41.01
20 aug
41.32