Koersinfo Strabag
Koersinfo Strabag
Aandeel: Strabag (Oostenrijk large caps), ISIN: AT000000STR1
| Koers | 29.30 | Hoogste koers | 31.50 |
| Laagste koers | 16.02 | 1-jrs rend. | -5.48 |
|
Datum
|
Koers
|
|---|---|
|
22 jan
|
29.30
|
|
18 jan
|
28.15
|
|
15 jan
|
28.50
|
|
14 jan
|
28.50
|
|
13 jan
|
28.65
|
|
12 jan
|
28.50
|
|
08 jan
|
28.25
|
|
07 jan
|
28.05
|
|
05 jan
|
28.05
|
|
30 dec
|
28.45
|
|
29 dec
|
28.55
|
|
24 dec
|
27.50
|
|
22 dec
|
27.60
|
|
21 dec
|
27.60
|
|
19 dec
|
27.30
|
|
17 dec
|
27.30
|
|
16 dec
|
27.30
|
|
15 dec
|
27.15
|
|
14 dec
|
27.45
|
|
11 dec
|
27.45
|
|
10 dec
|
27.75
|
|
09 dec
|
27.30
|
|
08 dec
|
27.90
|
|
04 dec
|
27.40
|
|
02 dec
|
27.10
|
|
01 dec
|
27.25
|
|
30 nov
|
26.60
|
|
27 nov
|
27.60
|
|
26 nov
|
28.00
|
|
25 nov
|
28.50
|
