Koersinfo Fugro
Koersinfo Fugro
Aandeel: Fugro (NL Amsterdam Midkap), ISIN: NL0000352565
| Koers | 8.76 | Hoogste koers | 9.86 |
| Laagste koers | 4.13 | 1-jrs rend. | -41.43 |
|
Datum
|
Koers
|
|---|---|
|
16 apr
|
8.76
|
|
14 apr
|
8.68
|
|
10 apr
|
8.85
|
|
08 apr
|
9.10
|
|
06 apr
|
9.16
|
|
05 apr
|
9.08
|
|
03 apr
|
9.08
|
|
02 apr
|
9.08
|
|
31 maa
|
8.98
|
|
30 maa
|
9.08
|
|
26 maa
|
8.72
|
|
25 maa
|
8.93
|
|
23 maa
|
8.59
|
|
22 maa
|
8.80
|
|
19 maa
|
9.09
|
|
18 maa
|
9.32
|
|
16 maa
|
9.52
|
|
15 maa
|
9.72
|
|
12 maa
|
9.86
|
|
11 maa
|
9.83
|
|
10 maa
|
9.81
|
|
09 maa
|
9.46
|
|
08 maa
|
9.54
|
|
05 maa
|
9.58
|
|
04 maa
|
9.11
|
|
03 maa
|
8.79
|
|
02 maa
|
8.78
|
|
01 maa
|
8.96
|
|
26 feb
|
8.79
|
|
25 feb
|
8.84
|
