Aandeel: Royal Dutch Shell A (Engeland blue chips), ISIN: GB00B03MLX29

Koers 990.20 Hoogste koers 2410.00
Laagste koers 916.80 1-jrs rend. -57.68
Datum
Koers
18 sep
990.20
17 sep
1025.40
16 sep
1032.60
15 sep
1020.20
11 sep
1032.00
10 sep
1041.80
09 sep
1041.60
08 sep
1023.60
07 sep
1056.40
04 sep
1035.60
03 sep
1039.80
02 sep
1031.00
01 sep
1041.20
28 aug
1063.00
27 aug
1070.20
26 aug
1076.40
25 aug
1082.00
24 aug
1115.40
21 aug
1075.20
20 aug
1082.80
19 aug
1108.00
18 aug
1106.00
17 aug
1120.00
14 aug
1131.40
13 aug
1160.40
12 aug
1204.40
11 aug
1171.40
10 aug
1131.40
07 aug
1116.80
06 aug
1136.60