Koersinfo

Aandeel: Vopak (NL Amsterdam 25), ISIN: NL0009432491

Koers 44.62 Hoogste koers 46.22
Laagste koers 36.36 1-jrs rend. 1.35
Datum
Koers
19 sep
44.24
18 sep
44.62
17 sep
44.00
16 sep
43.58
13 sep
44.81
12 sep
44.60
11 sep
44.43
10 sep
44.09
09 sep
43.79
08 sep
43.85
06 sep
43.84
05 sep
43.55
04 sep
43.14
03 sep
43.16
02 sep
43.34
01 sep
43.36
30 aug
43.29
29 aug
43.18
28 aug
42.91
27 aug
42.87
26 aug
43.11
25 aug
43.04
23 aug
43.39
22 aug
43.87
21 aug
44.07
20 aug
43.71
19 aug
43.92
18 aug
43.33
16 aug
43.37
15 aug
43.17