Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.49 15.65 11.94
1.37%
17.26%
6.17%
Adyen 1505.20 1689.8 630.8
4.25%
123.49%
7.48%
Aegon 5.46 5.63 3.91
1.87%
21.88%
39.29%
Ahold Delhaize 27.20 32.27 25.6
0.18%
-4.39%
-11.92%
AkzoNobel 66.90 78.82 61.0
1.30%
-1.96%
-2.45%
ArcelorMittal 24.88 27.87 20.25
2.09%
6.64%
-8.63%
ASM International 586.30 586.3 318.9
6.37%
51.01%
64.55%
ASML 923.30 923.4 542.6
6.03%
68.36%
52.41%
ASR 43.62 44.12 34.38
2.54%
25.24%
20.30%
BE Semiconductor 147.90 170.65 75.26
3.75%
65.99%
91.09%
DSM-Firmenich 105.92 105.92 85.51
1.89%
Heineken 84.32 105.4 82.18
0.05%
1.03%
-14.34%
IMCD 164.80 164.8 110.25
3.26%
41.22%
12.38%
ING Groep 14.51 14.51 10.81
1.54%
16.83%
33.49%
Just Eat Takeaway.com 14.05 17.53 10.66
6.28%
20.81%
-17.21%
KPN 3.33 3.44 3.08
7.42%
1.83%
NN Group 41.66 41.66 29.42
1.83%
41.60%
26.28%
Philips 18.82 21.9 15.52
-1.41%
-2.64%
26.56%
Prosus 27.90 33.33 25.6
2.12%
0.72%
-15.33%
Randstad 52.18 57.12 45.86
3.57%
1.56%
-9.19%
RELX 40.31 40.96 27.75
1.46%
27.24%
36.88%
Royal Dutch Shell 30.82 32.42 26.19
1.82%
0.13%
17.05%
Signify 27.52 30.64 23.22
3.93%
7.25%
-6.14%
Unibail-Rodamco-Westfield 73.38 73.38 44.88
3.53%
Unilever 45.57 50.51 43.14
2.08%
-2.08%
-4.71%
Wolters Kluwer 146.20 147.3 105.8
0.69%
29.04%
26.80%