Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
ABN AMRO | 15.49 | 15.65 | 11.94 |
15.25%
|
5.95%
|
|
Adyen | 1505.20 | 1689.8 | 630.8 |
113.29%
|
3.15%
|
|
Aegon | 5.46 | 5.63 | 3.91 |
19.21%
|
38.23%
|
|
Ahold Delhaize | 27.20 | 32.27 | 25.6 |
-4.63%
|
-13.62%
|
|
AkzoNobel | 66.90 | 78.82 | 61.0 |
-2.31%
|
-7.06%
|
|
ArcelorMittal | 24.88 | 27.38 | 20.25 |
4.63%
|
-10.73%
|
|
ASM International | 586.30 | 586.3 | 318.9 |
47.50%
|
57.65%
|
|
ASML | 923.30 | 923.4 | 542.6 |
65.14%
|
47.68%
|
|
ASR | 43.62 | 44.12 | 34.38 |
22.80%
|
18.73%
|
|
BE Semiconductor | 147.90 | 170.65 | 75.26 |
59.03%
|
84.64%
|
|
DSM-Firmenich | 105.92 | 105.92 | 85.51 | |||
Heineken | 84.32 | 105.4 | 82.18 |
1.03%
|
-14.88%
|
|
IMCD | 164.80 | 164.8 | 110.25 |
37.33%
|
9.57%
|
|
ING Groep | 14.51 | 14.51 | 10.81 |
15.62%
|
32.75%
|
|
Just Eat Takeaway.com | 14.05 | 17.19 | 10.66 |
19.37%
|
-19.85%
|
|
KPN | 3.33 | 3.44 | 3.08 |
6.73%
|
2.15%
|
|
NN Group | 41.66 | 41.66 | 29.42 |
36.86%
|
24.51%
|
|
Philips | 18.82 | 21.9 | 15.52 |
-0.79%
|
16.75%
|
|
Prosus | 27.90 | 33.33 | 25.6 |
-0.07%
|
-15.48%
|
|
Randstad | 52.18 | 57.12 | 45.86 |
-0.38%
|
-4.43%
|
|
RELX | 40.31 | 40.96 | 27.75 |
25.77%
|
35.31%
|
|
Royal Dutch Shell | 30.82 | 32.42 | 26.19 |
1.02%
|
16.35%
|
|
Signify | 27.52 | 30.62 | 23.22 |
7.88%
|
-10.18%
|
|
Unibail-Rodamco-Westfield | 73.38 | 73.38 | 44.88 | |||
Unilever | 45.57 | 50.51 | 43.14 |
-2.82%
|
-4.45%
|
|
Wolters Kluwer | 146.20 | 147.3 | 105.8 |
27.52%
|
25.66%
|