Historische aandelenrendementen

Aandeel 10j 5j 3j 1j 3m Hoog Laag Huidig
Gemiddelde waarden
283.96
101.29
42.50
16.13
10.15
Exxon Mobil -22.07 -26.90 -31.87 -18.34 16.67 104.38 31.45 56.98
Chevron 13.34 14.96 -17.39 -14.18 9.43 134.85 54.22 103.42
3M 128.83 31.09 -16.10 11.94 16.77 258.63 70.93 197.48
Boeing 284.78 73.67 -14.85 -22.92 19.17 440.62 57.41 251.11
IBM -9.66 -3.66 -13.58 -1.09 2.76 215.80 94.77 132.58
Citigroup 53.36 40.17 -2.51 -9.20 13.90 81.91 23.11 72.54
Dow Chemical Company 0.0 0.0 0.0 17.98 12.20 66.01 22.00 64.57
Raytheon 67.93 37.60 3.62 -11.73 12.41 92.50 39.78 77.97
Verizon Communications 61.26 24.84 9.01 -6.03 1.14 62.07 33.12 57.70
Pfizer 126.53 22.88 9.51 1.24 2.37 43.82 15.79 37.60
Travelers 177.08 36.77 13.80 12.71 7.56 157.92 46.80 154.36
Johnson & Johnson 159.32 56.14 14.79 9.95 -1.47 170.48 60.20 160.39
Coca-Cola 62.17 24.14 16.24 -3.65 9.94 60.13 31.98 53.33
Bank of America 190.40 130.18 31.23 9.99 18.22 40.05 4.99 38.74
Goldman Sachs 101.33 87.84 32.89 47.24 15.07 348.81 87.70 338.55
McDonald's 201.30 95.77 34.37 17.04 10.61 232.61 76.60 231.28
Cisco Systems 155.26 90.17 34.83 7.67 14.27 58.05 13.73 51.64
Merck & Co 112.71 45.13 36.24 -15.71 -7.85 92.04 29.81 76.66
Intel 209.18 88.74 40.86 8.64 12.12 68.47 19.19 65.02
Walmart Stores 159.89 128.65 41.93 17.94 -2.25 152.79 48.41 140.16
JP Morgan Chase 258.72 130.46 42.29 9.16 10.24 157.65 28.38 152.17
Caterpillar 148.26 242.14 47.56 57.45 19.82 233.71 57.91 232.52
Procter & Gamble 113.34 72.82 49.37 9.88 2.72 144.49 58.51 137.24
American Express 246.06 113.56 49.56 19.31 17.18 150.27 42.80 148.53
Home Depot 820.54 144.04 70.28 47.79 18.14 322.74 28.51 322.74
Walt Disney 395.68 76.94 72.94 28.56 7.94 201.91 29.00 185.93
Visa 1186.05 191.79 98.46 20.43 12.21 226.28 18.34 226.28
Nike 525.94 113.87 113.70 31.94 -4.02 147.05 19.65 133.67
Walgreens Boots 977.80 277.47 128.95 68.14 22.29 112.19 10.62 108.75
Microsoft 829.77 367.74 203.37 64.55 19.89 259.50 23.71 259.50
Apple 1067.53 411.12 217.91 83.21 5.22 143.16 11.26 134.50