Historische aandelenrendementen

Aandeel 10j 5j 3j 1j 3m Hoog Laag Huidig
Gemiddelde waarden
256.31
87.69
33.42
8.81
6.85
Visa 1121.09 177.05 88.43 14.34 1.02 218.73 17.74 214.85
Apple 959.55 363.84 188.51 66.27 -0.16 143.16 11.26 122.06
Walgreens Boots 894.55 248.32 111.26 55.15 23.22 105.92 10.62 100.35
Microsoft 715.34 310.17 166.03 44.30 6.16 244.99 23.71 227.56
Home Depot 634.06 94.60 35.79 17.85 -2.51 291.93 28.51 257.36
Nike 528.71 114.82 114.64 32.52 -2.14 147.05 18.86 134.26
Walt Disney 412.56 82.97 78.83 32.93 24.73 197.09 29.00 192.26
JP Morgan Chase 260.47 131.58 42.99 9.69 24.99 152.91 28.38 152.91
Boeing 250.23 58.07 -22.50 -29.84 -1.78 440.62 57.41 228.56
American Express 232.22 105.02 43.58 14.54 14.04 142.59 42.36 142.59
Intel 184.83 73.88 29.77 0.08 15.21 68.47 19.19 59.90
Bank of America 173.01 116.40 23.37 3.41 24.34 36.42 4.99 36.42
Travelers 170.53 33.54 11.11 10.05 10.69 154.83 46.80 150.71
McDonald's 168.13 74.22 19.58 4.15 -2.33 229.64 72.99 205.82
Johnson & Johnson 152.58 52.08 11.81 7.10 3.96 170.48 57.66 156.22
Walmart Stores 136.58 108.14 29.21 7.36 -14.32 152.79 48.41 127.59
Caterpillar 129.46 216.23 36.38 45.52 17.95 221.82 57.91 214.91
Cisco Systems 123.08 66.19 17.83 -5.90 1.69 58.05 13.73 45.13
Pfizer 107.19 12.39 0.16 -7.41 -14.75 43.82 15.79 34.39
3M 106.33 18.20 -24.35 0.93 3.25 258.63 70.93 178.06
Merck & Co 103.39 38.77 30.26 -19.41 -10.54 92.04 29.81 73.30
Goldman Sachs 98.88 85.56 31.27 45.45 39.59 334.43 87.70 334.43
Procter & Gamble 91.45 55.09 34.04 -1.39 -10.41 144.49 58.51 123.16
Raytheon 61.68 32.48 -0.23 -15.01 1.57 92.50 39.78 75.07
Verizon Communications 54.78 19.82 4.63 -9.80 -10.02 62.07 33.12 55.38
Coca-Cola 51.98 16.34 8.94 -9.70 -7.19 60.13 30.80 49.98
Citigroup 48.79 36.00 -5.42 -11.90 20.06 81.91 23.11 70.38
Chevron 13.52 15.15 -17.25 -14.04 11.05 134.85 54.22 103.59
Dow Chemical Company 0.0 0.0 0.0 13.74 13.08 62.73 22.00 62.25
IBM -16.63 -11.09 -20.25 -8.71 -3.81 215.80 94.77 122.36
Exxon Mobil -22.70 -27.49 -32.42 -19.00 35.60 104.38 31.45 56.52