Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Unibail-Rodamco-Westfield 134.10 -0.95 -0.70% 157.98 117.50
DSM 110.50 -0.47 -0.43% 117.90 79.78
SBM Offshore 16.50 -0.18 -1.08% 18.35 14.06
ArcelorMittal 14.64 -0.14 -0.95% 21.29 11.44
Royal Dutch Shell 26.41 -0.10 -0.38% 29.99 24.90
Vopak 50.18 -0.06 -0.12% 51.74 36.36
Boskalis 22.77 -0.06 -0.26% 25.08 17.08
Altice 6.11 -0.05 -0.88% 6.11 1.71
RELX 23.57 -0.05 -0.21% 23.57 18.57
Unilever 51.07 -0.05 -0.10% 57.56 46.20
Aalberts N.V. 40.67 -0.04 -0.10% 40.85 29.23
Wolters Kluwer 68.30 -0.02 -0.03% 68.30 53.36
ING Groep 10.62 -0.01 -0.09% 12.05 8.34
Aegon 3.97 -0.01 -0.20% 4.73 3.41
KPN 2.75 +0.01 0.29% 2.96 2.48
Randstad 54.86 +0.02 0.04% 55.90 41.47
NN Group 32.84 +0.04 0.12% 39.10 29.81
ABN AMRO 16.44 +0.05 0.31% 22.82 14.98
AkzoNobel 87.98 +0.09 0.10% 92.02 69.13
ASML 270.90 +0.10 0.04% 272.40 141.36
Philips 45.03 +0.11 0.24% 45.03 31.22
Takeaway 86.35 +0.35 0.41% 88.50 53.50
Ahold Delhaize 22.57 +0.48 2.17% 24.41 19.50
Heineken 103.65 +0.50 0.48% 103.65 75.66
Galapagos 206.50 +1.30 0.63% 206.50 84.54