Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Just Eat Takeaway.com 17.31 82.12 14.31
9.39%
-56.27%
-75.12%
Philips 19.43 41.61 19.7
-3.10%
-32.22%
-47.08%
AkzoNobel 69.40 107.35 61.2
5.41%
-23.78%
-36.72%
Signify 31.39 49.06 31.0
-11.07%
-33.49%
-36.06%
BE Semiconductor 52.72 88.28 43.6
4.99%
-26.93%
-30.09%
Adyen 1850.00 2766.0 1155.4
4.47%
2.64%
-25.31%
Unibail-Rodamco-Westfield 59.56 76.11 47.57
9.57%
-6.84%
-23.84%
ArcelorMittal 24.87 32.94 20.65
5.68%
-15.23%
-21.86%
Randstad 49.16 65.68 46.2
3.00%
-19.76%
-21.24%
DSM 144.90 198.8 136.05
-4.68%
-12.21%
-19.06%
Prosus 62.84 79.95 40.39
-3.30%
-10.58%
-19.05%
ING Groep 9.37 13.52 8.48
2.71%
-29.40%
-18.80%
ASML 544.10 765.5 421.5
5.77%
-2.31%
-16.35%
ABN AMRO 10.26 15.14 9.68
3.49%
-33.49%
-12.96%
Ahold Delhaize 28.20 31.04 24.86
0.19%
-7.56%
-4.76%
ASM International 297.50 431.8 207.85
6.31%
3.85%
-4.37%
IMCD 150.50 205.8 124.15
0.89%
-2.15%
-4.18%
Unilever 46.76 48.84 40.28
-0.80%
3.22%
-3.46%
Heineken 93.78 104.1 79.7
-3.29%
-0.21%
-0.17%
NN Group 47.22 52.76 36.77
4.68%
-9.34%
5.70%
Wolters Kluwer 104.75 105.1 84.96
0.96%
19.19%
10.01%
RELX 28.58 29.54 24.0
0.96%
4.50%
10.54%
Aegon 4.45 5.33 3.73
4.59%
-18.30%
10.74%
ASR 41.68 45.99 34.65
3.79%
-1.92%
11.86%
KPN 3.15 3.47 2.57
-3.02%
7.00%
18.45%
Royal Dutch Shell 25.69 28.4 16.33
1.39%
4.59%
43.61%