Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Just Eat Takeaway.com | 17.31 | 82.12 | 14.31 |
9.39%
|
-56.27%
|
-75.12%
|
| Philips | 19.43 | 41.61 | 19.7 |
-3.10%
|
-32.22%
|
-47.08%
|
| AkzoNobel | 69.40 | 107.35 | 61.2 |
5.41%
|
-23.78%
|
-36.72%
|
| Signify | 31.39 | 49.06 | 31.0 |
-11.07%
|
-33.49%
|
-36.06%
|
| BE Semiconductor | 52.72 | 88.28 | 43.6 |
4.99%
|
-26.93%
|
-30.09%
|
| Adyen | 1850.00 | 2766.0 | 1155.4 |
4.47%
|
2.64%
|
-25.31%
|
| Unibail-Rodamco-Westfield | 59.56 | 76.11 | 47.57 |
9.57%
|
-6.84%
|
-23.84%
|
| ArcelorMittal | 24.87 | 32.94 | 20.65 |
5.68%
|
-15.23%
|
-21.86%
|
| Randstad | 49.16 | 65.68 | 46.2 |
3.00%
|
-19.76%
|
-21.24%
|
| DSM | 144.90 | 198.8 | 136.05 |
-4.68%
|
-12.21%
|
-19.06%
|
| Prosus | 62.84 | 79.95 | 40.39 |
-3.30%
|
-10.58%
|
-19.05%
|
| ING Groep | 9.37 | 13.52 | 8.48 |
2.71%
|
-29.40%
|
-18.80%
|
| ASML | 544.10 | 765.5 | 421.5 |
5.77%
|
-2.31%
|
-16.35%
|
| ABN AMRO | 10.26 | 15.14 | 9.68 |
3.49%
|
-33.49%
|
-12.96%
|
| Ahold Delhaize | 28.20 | 31.04 | 24.86 |
0.19%
|
-7.56%
|
-4.76%
|
| ASM International | 297.50 | 431.8 | 207.85 |
6.31%
|
3.85%
|
-4.37%
|
| IMCD | 150.50 | 205.8 | 124.15 |
0.89%
|
-2.15%
|
-4.18%
|
| Unilever | 46.76 | 48.84 | 40.28 |
-0.80%
|
3.22%
|
-3.46%
|
| Heineken | 93.78 | 104.1 | 79.7 |
-3.29%
|
-0.21%
|
-0.17%
|
| NN Group | 47.22 | 52.76 | 36.77 |
4.68%
|
-9.34%
|
5.70%
|
| Wolters Kluwer | 104.75 | 105.1 | 84.96 |
0.96%
|
19.19%
|
10.01%
|
| RELX | 28.58 | 29.54 | 24.0 |
0.96%
|
4.50%
|
10.54%
|
| Aegon | 4.45 | 5.33 | 3.73 |
4.59%
|
-18.30%
|
10.74%
|
| ASR | 41.68 | 45.99 | 34.65 |
3.79%
|
-1.92%
|
11.86%
|
| KPN | 3.15 | 3.47 | 2.57 |
-3.02%
|
7.00%
|
18.45%
|
| Royal Dutch Shell | 25.69 | 28.4 | 16.33 |
1.39%
|
4.59%
|
43.61%
|
