Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Galapagos 68.70 213.1 66.52
-1.86%
-32.94%
-64.55%
Unibail-Rodamco-Westfield 62.40 98.82 29.87
7.14%
61.37%
-38.46%
ABN AMRO 9.79 11.2 5.84
4.15%
18.81%
-15.97%
Unilever 44.11 53.22 40.29
-2.78%
-9.65%
-13.22%
Heineken 81.60 93.14 70.78
-4.56%
6.31%
-11.97%
Royal Dutch Shell 17.46 18.51 10.07
3.99%
42.41%
-11.24%
RELX 19.84 21.82 15.81
-1.15%
4.48%
-9.82%
Wolters Kluwer 66.08 77.78 56.1
-3.02%
-3.11%
-6.08%
Ahold Delhaize 21.72 26.33 18.73
-1.85%
-12.63%
-5.36%
Just Eat Takeaway.com 78.30 109.65 62.3
-4.11%
-11.78%
-5.09%
Philips 44.92 47.93 28.97
-3.29%
14.74%
19.15%
AkzoNobel 87.38 91.68 48.5
1.96%
7.00%
21.21%
ING Groep 9.80 9.8 4.3
7.69%
40.60%
24.05%
DSM 138.75 149.4 87.52
-0.82%
4.52%
26.08%
KPN 2.82 2.92 1.77
2.92%
29.95%
27.03%
ASR 36.57 36.57 18.46
5.21%
21.86%
29.31%
NN Group 40.62 40.62 20.09
7.40%
24.03%
31.41%
Aalberts N.V. 39.39 41.78 18.04
-1.01%
26.09%
34.90%
Randstad 58.52 58.52 28.58
6.09%
33.06%
37.82%
IMCD 106.00 110.8 56.25
3.82%
20.24%
41.62%
Aegon 4.19 4.19 1.67
3.97%
79.83%
44.98%
Prosus 101.00 109.05 49.25
-0.25%
26.11%
50.95%
ArcelorMittal 20.76 20.79 6.46
7.23%
93.12%
70.02%
ASML 464.00 499.85 185.9
-1.88%
52.23%
76.49%
Adyen 1918.50 2192.0 682.6
-3.11%
46.28%
133.79%