Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| KPN | 2.13 | -0.05 | -2.29% | 11.25 | 1.77 |
| ING Groep | 6.56 | +0.38 | 6.15% | 11.75 | 4.30 |
| ArcelorMittal | 9.85 | -0.27 | -2.67% | 16.66 | 6.46 |
| ABN AMRO | 7.33 | -0.04 | -0.54% | 18.69 | 5.84 |
| Ahold Delhaize | 25.91 | -0.33 | -1.26% | 26.29 | 18.73 |
| Royal Dutch Shell | 13.06 | -0.37 | -2.75% | 27.36 | 10.68 |
| NN Group | 34.35 | +0.62 | 1.84% | 37.41 | 20.09 |
| ASR | 30.06 | +0.19 | 0.64% | 37.66 | 18.46 |
| RELX | 18.76 | +0.32 | 1.74% | 38.20 | 15.81 |
| Aalberts N.V. | 31.39 | +0.09 | 0.29% | 42.99 | 18.04 |
| Unilever | 49.65 | -1.29 | -2.53% | 57.56 | 24.60 |
| Philips | 44.48 | -0.05 | -0.11% | 88.80 | 28.97 |
| IMCD | 89.78 | +0.90 | 1.01% | 90.12 | 56.25 |
| Prosus | 80.94 | -2.96 | -3.53% | 90.44 | 49.32 |
| AkzoNobel | 81.48 | +0.54 | 0.67% | 91.86 | 43.95 |
| Just Eat Takeaway.com | 97.28 | +1.16 | 1.21% | 101.30 | 62.30 |
| Wolters Kluwer | 68.28 | -1.96 | -2.79% | 126.00 | 56.10 |
| DSM | 128.85 | -0.20 | -0.15% | 132.50 | 10.05 |
| Unibail-Rodamco-Westfield | 42.45 | -1.42 | -3.24% | 144.40 | 10.00 |
| Aegon | 2.72 | +0.02 | 0.74% | 157.00 | 1.67 |
| Heineken | 76.50 | -2.00 | -2.55% | 188.00 | 70.78 |
| Randstad | 42.76 | +0.18 | 0.42% | 233.00 | 28.58 |
| Galapagos | 156.90 | -1.65 | -1.04% | 249.50 | 132.70 |
| ASML | 314.75 | +1.50 | 0.48% | 352.75 | 17.25 |
| Adyen | 1498.50 | +21.00 | 1.42% | 1498.50 | 570.00 |
