Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| KPN | 2.79 | -0.01 | -0.39% | 2.96 | 0.30 |
| Altice | 5.26 | +0.08 | 1.51% | 5.46 | 1.56 |
| ING Groep | 10.48 | -0.07 | -0.68% | 12.05 | 8.34 |
| SBM Offshore | 16.54 | -0.20 | -1.22% | 18.35 | 0.17 |
| ArcelorMittal | 14.87 | -0.29 | -1.94% | 21.68 | 11.44 |
| RELX | 21.64 | +0.05 | 0.23% | 22.19 | 0.75 |
| ABN AMRO | 16.65 | +0.15 | 0.91% | 23.06 | 15.71 |
| Ahold Delhaize | 24.13 | +0.16 | 0.67% | 24.41 | 19.50 |
| Boskalis | 21.22 | +0.23 | 1.10% | 25.95 | 17.15 |
| Royal Dutch Shell | 26.91 | -0.07 | -0.24% | 29.12 | 0.30 |
| NN Group | 35.61 | +0.09 | 0.25% | 39.10 | 29.81 |
| Aalberts N.V. | 37.97 | -0.39 | -1.02% | 39.67 | 27.52 |
| Aegon | 4.18 | -0.04 | -0.90% | 40.26 | 3.42 |
| Vopak | 51.30 | -0.44 | -0.85% | 51.74 | 9.78 |
| Randstad | 51.23 | -0.39 | -0.76% | 52.10 | 2.25 |
| Philips | 40.87 | -0.08 | -0.20% | 57.56 | 37.96 |
| Unilever | 53.65 | +0.17 | 0.32% | 66.56 | 52.47 |
| Wolters Kluwer | 64.38 | -0.32 | -0.49% | 67.20 | 0.05 |
| Takeaway | 78.55 | +0.35 | 0.45% | 86.85 | 43.10 |
| AkzoNobel | 88.36 | +0.06 | 0.07% | 88.36 | 0.05 |
| Heineken | 92.82 | -0.08 | -0.09% | 103.55 | 1.34 |
| DSM | 116.58 | -0.12 | -0.11% | 116.70 | 0.08 |
| Unibail-Rodamco-Westfield | 142.95 | -0.10 | -0.07% | 158.96 | 31.55 |
| Galapagos | 168.85 | +2.60 | 1.56% | 173.50 | 75.60 |
| ASML | 246.90 | -2.10 | -0.84% | 249.00 | 130.88 |
