Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 37.00 -0.30 -0.80% 39.67 27.52
ABN AMRO 15.99 -0.22 -1.36% 23.06 15.71
Aegon 4.07 -0.03 -0.66% 5.03 3.41
Ahold Delhaize 24.09 +0.07 0.29% 24.41 19.50
AkzoNobel 86.47 -0.47 -0.54% 88.30 64.57
Altice 5.15 -0.10 -1.87% 5.48 1.56
ArcelorMittal 14.44 -0.71 -4.67% 21.29 11.44
ASML 242.80 -1.60 -0.65% 249.00 130.88
Boskalis 20.96 -0.38 -1.78% 25.95 17.08
DSM 116.35 -0.35 -0.30% 117.70 68.98
Galapagos 168.70 -2.20 -1.29% 173.55 75.60
Heineken 92.62 -0.48 -0.52% 103.05 75.08
ING Groep 10.38 -0.09 -0.86% 12.05 8.34
KPN 2.77 -0.01 -0.40% 2.96 2.34
NN Group 34.87 -0.30 -0.85% 39.10 29.81
Philips 40.87 -0.28 -0.67% 44.34 29.10
Randstad 51.62 +0.28 0.55% 52.10 36.41
RELX 21.35 -0.26 -1.20% 22.14 17.47
Royal Dutch Shell 26.69 +0.18 0.70% 29.99 24.90
SBM Offshore 15.77 -0.28 -1.74% 18.35 12.05
Takeaway 83.25 0.00 0.00% 86.85 43.10
Unibail-Rodamco-Westfield 140.85 -0.80 -0.56% 158.96 117.50
Unilever 52.71 0.00 0.00% 57.56 46.00
Vopak 49.00 -0.45 -0.91% 51.74 36.36
Wolters Kluwer 63.62 -0.29 -0.45% 67.20 50.26