Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
IMCD 83.68 -0.54 -0.64% 86.02 56.25
NN Group 30.07 +0.28 0.94% 37.41 20.09
ASML 333.95 +6.80 2.08% 333.95 183.86
DSM 124.90 +0.45 0.36% 124.90 87.52
Heineken 82.56 +1.00 1.23% 104.95 70.78
ING Groep 6.43 +0.25 4.05% 11.08 4.30
Royal Dutch Shell 14.62 -0.05 -0.34% 29.00 10.68
KPN 2.41 +0.02 0.84% 2.96 1.77
Philips 42.95 +0.81 1.92% 45.61 29.56
RELX 20.45 -0.20 -0.97% 25.14 15.81
Unilever 47.36 -0.12 -0.25% 57.56 40.29
Wolters Kluwer 69.96 -0.36 -0.51% 71.68 56.10
Randstad 40.61 +1.09 2.76% 55.90 28.58
Unibail-Rodamco-Westfield 51.12 +0.90 1.79% 144.40 41.30
ArcelorMittal 9.71 +0.39 4.18% 16.66 6.46
Aalberts N.V. 29.84 +0.59 2.02% 42.99 18.04
Galapagos 178.00 -0.40 -0.22% 249.50 120.95
ABN AMRO 7.65 -0.09 -1.16% 19.69 5.84
ASR 27.27 +0.17 0.63% 37.66 18.46
Ahold Delhaize 23.88 -0.24 -0.99% 24.41 18.73
Just Eat Takeaway.com 92.88 -0.96 -1.02% 100.40 62.30
Adyen 1314.00 +21.00 1.62% 1314.00 570.00
Aegon 2.71 +0.07 2.65% 4.61 1.67
Prosus 82.72 -0.02 -0.02% 82.74 49.32
AkzoNobel 80.96 +0.42 0.52% 91.86 48.50