Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Aalberts N.V. 39.26 41.78 18.04
-1.01%
26.09%
34.90%
ABN AMRO 9.75 11.2 5.84
4.15%
18.81%
-15.97%
Adyen 1875.50 2192.0 682.6
-3.11%
46.28%
133.79%
Aegon 4.13 4.19 1.67
3.97%
79.83%
44.98%
Ahold Delhaize 22.19 26.33 18.73
-1.85%
-12.63%
-5.36%
AkzoNobel 87.08 91.68 48.5
1.96%
7.00%
21.21%
ArcelorMittal 20.09 20.79 6.46
7.23%
93.12%
70.02%
ASML 435.60 499.85 185.9
-1.88%
52.23%
76.49%
ASR 36.52 36.57 18.46
5.21%
21.86%
29.31%
DSM 139.60 149.4 87.52
-0.82%
4.52%
26.08%
Galapagos 71.38 213.1 66.52
-1.86%
-32.94%
-64.55%
Heineken 85.92 93.14 70.78
-4.56%
6.31%
-11.97%
IMCD 105.85 110.8 56.25
3.82%
20.24%
41.62%
ING Groep 9.81 9.8 4.3
7.69%
40.60%
24.05%
Just Eat Takeaway.com 76.16 109.65 62.3
-4.11%
-11.78%
-5.09%
KPN 2.82 2.92 1.77
2.92%
29.95%
27.03%
NN Group 39.84 40.62 20.09
7.40%
24.03%
31.41%
Philips 45.22 47.93 28.97
-3.29%
14.74%
19.15%
Prosus 98.28 109.05 49.25
-0.25%
26.11%
50.95%
Randstad 58.64 58.52 28.58
6.09%
33.06%
37.82%
RELX 19.96 21.82 15.81
-1.15%
4.48%
-9.82%
Royal Dutch Shell 17.88 18.51 10.07
3.99%
42.41%
-11.24%
Unibail-Rodamco-Westfield 66.16 98.82 29.87
7.14%
61.37%
-38.46%
Unilever 44.71 53.22 40.29
-2.78%
-9.65%
-13.22%
Wolters Kluwer 66.68 77.78 56.1
-3.02%
-3.11%
-6.08%