Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Wolters Kluwer | 72.88 | -0.38 | -0.52% | 73.26 | 56.10 |
| Unilever | 50.98 | -1.10 | -2.11% | 55.19 | 40.29 |
| Unibail-Rodamco-Westfield | 32.20 | -7.80 | -19.50% | 144.40 | 32.20 |
| Royal Dutch Shell | 11.45 | -0.47 | -3.94% | 27.36 | 10.68 |
| RELX | 19.64 | -0.15 | -0.76% | 25.14 | 15.81 |
| Randstad | 45.93 | -0.91 | -1.94% | 55.90 | 28.58 |
| Prosus | 81.76 | -0.18 | -0.22% | 88.78 | 49.32 |
| Philips | 39.42 | -0.53 | -1.33% | 45.73 | 28.97 |
| NN Group | 32.80 | -0.52 | -1.56% | 37.41 | 20.09 |
| KPN | 2.11 | -0.07 | -3.17% | 2.96 | 1.77 |
| Just Eat Takeaway.com | 90.76 | -0.74 | -0.81% | 101.30 | 62.30 |
| ING Groep | 6.60 | -0.42 | -5.98% | 11.08 | 4.30 |
| IMCD | 104.85 | +3.55 | 3.50% | 104.85 | 56.25 |
| Heineken | 79.10 | +1.40 | 1.80% | 104.95 | 70.78 |
| Galapagos | 117.70 | +1.35 | 1.16% | 249.50 | 102.45 |
| DSM | 138.20 | +0.40 | 0.29% | 138.20 | 87.52 |
| ASR | 30.31 | +0.19 | 0.63% | 37.66 | 18.46 |
| ASML | 308.45 | -3.95 | -1.26% | 353.50 | 185.90 |
| ArcelorMittal | 11.53 | +0.43 | 3.91% | 16.66 | 6.46 |
| AkzoNobel | 85.86 | -0.14 | -0.16% | 91.86 | 48.50 |
| Ahold Delhaize | 25.77 | -0.25 | -0.96% | 26.33 | 18.73 |
| Aegon | 2.16 | -0.11 | -4.85% | 4.27 | 1.67 |
| Adyen | 1440.50 | +41.50 | 2.97% | 1487.50 | 570.00 |
| ABN AMRO | 7.80 | -0.25 | -3.11% | 18.69 | 5.84 |
| Aalberts N.V. | 31.90 | -0.63 | -1.94% | 42.99 | 18.04 |
