Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Wolters Kluwer 105.10 105.1 84.96
0.96%
19.19%
10.42%
Unilever 47.11 48.84 40.28
-0.80%
3.22%
-3.11%
Unibail-Rodamco-Westfield 57.38 76.11 47.57
9.57%
-6.84%
-23.82%
Signify 31.00 49.06 31.0
-11.07%
-33.49%
-34.46%
Royal Dutch Shell 25.52 28.4 16.33
1.39%
4.59%
45.91%
RELX 28.31 29.54 24.0
0.96%
4.50%
11.28%
Randstad 48.77 65.68 46.2
3.00%
-19.76%
-21.03%
Prosus 63.62 79.95 40.39
-3.30%
-10.58%
-15.06%
Philips 20.03 41.61 19.7
-3.10%
-32.22%
-47.39%
NN Group 46.51 52.76 36.77
4.68%
-9.34%
7.04%
KPN 3.21 3.47 2.57
-3.02%
7.00%
14.64%
Just Eat Takeaway.com 18.41 82.12 14.31
9.39%
-56.27%
-75.84%
ING Groep 9.46 13.52 8.48
2.71%
-29.40%
-18.02%
IMCD 147.90 205.8 124.15
0.89%
-2.15%
-4.58%
Heineken 93.40 104.1 79.7
-3.29%
-0.21%
-1.08%
DSM 141.60 198.8 136.05
-4.68%
-12.21%
-18.95%
BE Semiconductor 53.02 88.28 43.6
4.99%
-26.93%
-32.53%
ASR 41.32 45.99 34.65
3.79%
-1.92%
13.30%
ASML 559.40 765.5 421.5
5.77%
-2.31%
-16.63%
ASM International 300.55 431.8 207.85
6.31%
3.85%
-6.52%
ArcelorMittal 23.99 32.94 20.65
5.68%
-15.23%
-18.79%
AkzoNobel 67.36 107.35 61.2
5.41%
-23.78%
-35.63%
Ahold Delhaize 26.42 31.04 24.86
0.19%
-7.56%
-1.31%
Aegon 4.33 5.33 3.73
4.59%
-18.30%
13.95%
Adyen 1747.80 2766.0 1155.4
4.47%
2.64%
-25.94%
ABN AMRO 10.07 15.14 9.68
3.49%
-33.49%
-5.45%