Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Wolters Kluwer 129.60 130.1 97.56
3.09%
15.85%
24.20%
Unilever 44.42 50.51 43.14
1.48%
-5.24%
-7.92%
Unibail-Rodamco-Westfield 63.56 61.3 44.88
10.73%
Signify 27.49 34.8 23.22
0.48%
6.08%
-14.55%
Royal Dutch Shell 29.50 32.42 25.24
-0.30%
12.10%
11.56%
RELX 36.08 35.54 25.84
0.34%
18.98%
31.00%
Randstad 54.98 62.02 45.86
0.92%
13.65%
-2.42%
Prosus 30.06 36.18 26.05
0.46%
0.79%
6.17%
Philips 18.36 20.83 11.87
-4.47%
3.81%
44.69%
NN Group 35.30 41.61 29.42
9.56%
6.29%
-14.37%
KPN 3.14 3.35 2.89
-0.63%
-0.32%
6.42%
Just Eat Takeaway.com 14.81 25.24 10.66
-4.01%
6.06%
-32.20%
ING Groep 13.27 13.49 10.38
2.29%
7.30%
14.82%
IMCD 145.10 156.4 110.25
0.80%
-4.59%
-2.99%
Heineken 85.70 105.4 82.18
1.13%
-11.54%
-5.95%
DSM-Firmenich 86.43 94.32 85.51
-3.32%
BE Semiconductor 129.40 128.45 55.72
2.22%
26.65%
108.43%
ASR 43.44 45.56 34.38
16.39%
9.99%
0.98%
ASML 649.00 684.9 501.8
0.32%
-5.77%
11.57%
ASM International 452.20 470.7 235.15
-3.55%
14.69%
68.27%
ArcelorMittal 23.59 30.41 20.25
4.67%
-5.50%
-6.77%
AkzoNobel 71.54 78.82 61.0
1.89%
-1.47%
8.66%
Ahold Delhaize 26.88 32.27 26.46
-0.04%
-9.61%
-5.72%
Aegon 5.19 5.25 3.83
3.24%
15.38%
10.15%
Adyen 1154.00 1689.8 630.8
2.70%
-29.32%
-19.85%
ABN AMRO 12.82 16.79 11.92
-1.51%
-11.33%
3.69%