Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Wolters Kluwer | 129.60 | 130.1 | 97.56 |
3.09%
|
15.85%
|
24.20%
|
| Unilever | 44.42 | 50.51 | 43.14 |
1.48%
|
-5.24%
|
-7.92%
|
| Unibail-Rodamco-Westfield | 63.56 | 61.3 | 44.88 |
10.73%
|
||
| Signify | 27.49 | 34.8 | 23.22 |
0.48%
|
6.08%
|
-14.55%
|
| Royal Dutch Shell | 29.50 | 32.42 | 25.24 |
-0.30%
|
12.10%
|
11.56%
|
| RELX | 36.08 | 35.54 | 25.84 |
0.34%
|
18.98%
|
31.00%
|
| Randstad | 54.98 | 62.02 | 45.86 |
0.92%
|
13.65%
|
-2.42%
|
| Prosus | 30.06 | 36.18 | 26.05 |
0.46%
|
0.79%
|
6.17%
|
| Philips | 18.36 | 20.83 | 11.87 |
-4.47%
|
3.81%
|
44.69%
|
| NN Group | 35.30 | 41.61 | 29.42 |
9.56%
|
6.29%
|
-14.37%
|
| KPN | 3.14 | 3.35 | 2.89 |
-0.63%
|
-0.32%
|
6.42%
|
| Just Eat Takeaway.com | 14.81 | 25.24 | 10.66 |
-4.01%
|
6.06%
|
-32.20%
|
| ING Groep | 13.27 | 13.49 | 10.38 |
2.29%
|
7.30%
|
14.82%
|
| IMCD | 145.10 | 156.4 | 110.25 |
0.80%
|
-4.59%
|
-2.99%
|
| Heineken | 85.70 | 105.4 | 82.18 |
1.13%
|
-11.54%
|
-5.95%
|
| DSM-Firmenich | 86.43 | 94.32 | 85.51 |
-3.32%
|
||
| BE Semiconductor | 129.40 | 128.45 | 55.72 |
2.22%
|
26.65%
|
108.43%
|
| ASR | 43.44 | 45.56 | 34.38 |
16.39%
|
9.99%
|
0.98%
|
| ASML | 649.00 | 684.9 | 501.8 |
0.32%
|
-5.77%
|
11.57%
|
| ASM International | 452.20 | 470.7 | 235.15 |
-3.55%
|
14.69%
|
68.27%
|
| ArcelorMittal | 23.59 | 30.41 | 20.25 |
4.67%
|
-5.50%
|
-6.77%
|
| AkzoNobel | 71.54 | 78.82 | 61.0 |
1.89%
|
-1.47%
|
8.66%
|
| Ahold Delhaize | 26.88 | 32.27 | 26.46 |
-0.04%
|
-9.61%
|
-5.72%
|
| Aegon | 5.19 | 5.25 | 3.83 |
3.24%
|
15.38%
|
10.15%
|
| Adyen | 1154.00 | 1689.8 | 630.8 |
2.70%
|
-29.32%
|
-19.85%
|
| ABN AMRO | 12.82 | 16.79 | 11.92 |
-1.51%
|
-11.33%
|
3.69%
|
