Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Wolters Kluwer | 63.76 | +1.12 | 1.79% | 67.20 | 49.24 |
| Vopak | 48.93 | +0.53 | 1.09% | 48.93 | 36.36 |
| Unilever | 53.44 | +0.26 | 0.49% | 57.56 | 53.07 |
| Unibail-Rodamco-Westfield | 137.10 | +2.45 | 1.82% | 161.80 | 118.35 |
| Takeaway | 74.20 | +0.95 | 1.30% | 86.85 | 43.10 |
| SBM Offshore | 15.68 | -0.01 | -0.10% | 18.35 | 12.05 |
| Royal Dutch Shell | 26.36 | +0.29 | 1.11% | 29.12 | 24.83 |
| RELX | 20.50 | +0.37 | 1.84% | 22.19 | 17.00 |
| Randstad | 47.12 | -0.47 | -0.99% | 51.42 | 36.41 |
| Philips | 39.29 | -0.02 | -0.05% | 57.56 | 37.96 |
| NN Group | 33.78 | +0.10 | 0.30% | 39.10 | 29.81 |
| KPN | 2.93 | 0.00 | 0.00% | 2.96 | 2.29 |
| ING Groep | 10.30 | -0.13 | -1.27% | 12.05 | 8.34 |
| Heineken | 96.72 | +0.44 | 0.46% | 103.55 | 75.08 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 |
| Galapagos | 141.07 | +0.57 | 0.41% | 168.85 | 75.60 |
| DSM | 106.40 | -1.60 | -1.48% | 116.35 | 68.98 |
| Boskalis | 19.23 | -0.13 | -0.67% | 25.95 | 17.15 |
| ASML | 233.30 | +2.20 | 0.95% | 243.20 | 130.88 |
| ArcelorMittal | 13.39 | -0.30 | -2.19% | 23.57 | 11.44 |
| Altice | 5.29 | -0.00 | -0.04% | 5.30 | 1.56 |
| AkzoNobel | 81.52 | -1.58 | -1.90% | 87.18 | 64.57 |
| Ahold Delhaize | 23.13 | +0.10 | 0.43% | 23.98 | 19.50 |
| Aegon | 3.93 | -0.02 | -0.43% | 5.56 | 3.42 |
| ABN AMRO | 16.75 | +0.20 | 1.21% | 23.19 | 15.71 |
| Aalberts N.V. | 36.77 | -0.25 | -0.68% | 38.51 | 27.52 |
