Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Wolters Kluwer 64.32 -0.12 -0.19% 67.20 48.95
Vopak 43.33 -0.52 -1.19% 46.22 36.36
Unilever 53.34 -0.67 -1.24% 54.01 50.47
Unibail-Rodamco-Westfield 120.35 +0.95 0.80% 190.40 119.40
Takeaway 83.15 +1.15 1.40% 86.70 43.10
SBM Offshore 14.58 -0.45 -2.99% 18.35 12.05
Royal Dutch Shell 24.89 -0.51 -1.99% 30.07 24.83
RELX 21.06 -0.14 -0.66% 21.95 16.90
Randstad 41.83 -0.55 -1.30% 54.84 36.41
Philips 41.65 -0.49 -1.16% 43.65 29.10
NN Group 31.43 +0.45 1.45% 39.34 30.43
KPN 2.77 +0.01 0.36% 2.90 2.19
ING Groep 8.58 +0.01 0.07% 12.05 8.34
Heineken 94.20 -0.52 -0.55% 103.55 75.08
Gemalto 51.20 0.00 0.00% 51.20 51.20
Galapagos 154.85 +2.10 1.37% 168.85 75.60
DSM 107.50 -2.45 -2.23% 115.65 68.98
Boskalis 17.37 -0.71 -3.95% 28.20 17.15
ASML 191.42 -3.78 -1.94% 209.45 130.88
ArcelorMittal 11.78 -0.53 -4.29% 27.72 11.44
Altice 4.11 -0.02 -0.44% 4.43 1.56
AkzoNobel 80.78 -0.95 -1.16% 87.18 64.57
Ahold Delhaize 20.99 +0.79 3.91% 23.98 18.93
Aegon 3.55 -0.07 -2.01% 5.78 3.46
ABN AMRO 16.54 +0.39 2.41% 24.08 15.89
Aalberts N.V. 33.85 -0.41 -1.20% 37.70 27.52