Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Wolters Kluwer 68.14 77.78 56.1
-2.88%
-3.21%
-1.05%
Unilever 45.37 53.22 40.29
-0.96%
-8.29%
-9.02%
Unibail-Rodamco-Westfield 58.24 109.0 29.87
0.94%
43.10%
-47.74%
Royal Dutch Shell 16.79 20.13 10.07
0.54%
32.00%
-18.02%
RELX 20.07 22.23 15.81
-4.56%
4.15%
-12.13%
Randstad 55.16 56.22 28.58
1.10%
23.15%
14.44%
Prosus 101.25 109.05 49.25
-7.15%
20.26%
55.32%
Philips 46.45 47.93 28.97
-2.09%
7.57%
20.56%
NN Group 37.82 37.82 20.09
1.37%
21.10%
15.66%
KPN 2.74 2.92 1.77
-4.20%
21.78%
19.13%
Just Eat Takeaway.com 81.66 109.65 62.3
-6.18%
-15.27%
1.69%
ING Groep 9.10 9.1 4.3
1.90%
30.75%
3.06%
IMCD 102.10 110.8 56.25
-2.34%
13.70%
33.29%
Heineken 85.50 93.14 70.78
-0.44%
9.08%
-8.36%
Galapagos 70.00 213.1 66.52
0.03%
-36.82%
-64.74%
DSM 139.90 149.4 87.52
-4.01%
4.05%
31.86%
ASR 34.76 34.76 18.46
2.66%
14.64%
10.49%
ASML 472.90 499.85 185.9
-2.36%
48.20%
84.83%
ArcelorMittal 19.36 20.79 6.46
-1.12%
95.75%
46.44%
AkzoNobel 85.70 91.68 48.5
-0.23%
3.40%
13.53%
Ahold Delhaize 22.13 26.33 18.73
-3.95%
-14.98%
0.68%
Aegon 4.03 4.05 1.67
4.40%
70.76%
24.38%
Adyen 1980.00 2192.0 682.6
-8.33%
39.83%
146.27%
ABN AMRO 9.40 12.44 5.84
2.96%
13.94%
-29.38%
Aalberts N.V. 39.79 41.78 18.04
-1.19%
22.96%
11.86%