Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Wolters Kluwer | 68.14 | 77.78 | 56.1 |
-2.88%
|
-3.21%
|
-1.05%
|
| Unilever | 45.37 | 53.22 | 40.29 |
-0.96%
|
-8.29%
|
-9.02%
|
| Unibail-Rodamco-Westfield | 58.24 | 109.0 | 29.87 |
0.94%
|
43.10%
|
-47.74%
|
| Royal Dutch Shell | 16.79 | 20.13 | 10.07 |
0.54%
|
32.00%
|
-18.02%
|
| RELX | 20.07 | 22.23 | 15.81 |
-4.56%
|
4.15%
|
-12.13%
|
| Randstad | 55.16 | 56.22 | 28.58 |
1.10%
|
23.15%
|
14.44%
|
| Prosus | 101.25 | 109.05 | 49.25 |
-7.15%
|
20.26%
|
55.32%
|
| Philips | 46.45 | 47.93 | 28.97 |
-2.09%
|
7.57%
|
20.56%
|
| NN Group | 37.82 | 37.82 | 20.09 |
1.37%
|
21.10%
|
15.66%
|
| KPN | 2.74 | 2.92 | 1.77 |
-4.20%
|
21.78%
|
19.13%
|
| Just Eat Takeaway.com | 81.66 | 109.65 | 62.3 |
-6.18%
|
-15.27%
|
1.69%
|
| ING Groep | 9.10 | 9.1 | 4.3 |
1.90%
|
30.75%
|
3.06%
|
| IMCD | 102.10 | 110.8 | 56.25 |
-2.34%
|
13.70%
|
33.29%
|
| Heineken | 85.50 | 93.14 | 70.78 |
-0.44%
|
9.08%
|
-8.36%
|
| Galapagos | 70.00 | 213.1 | 66.52 |
0.03%
|
-36.82%
|
-64.74%
|
| DSM | 139.90 | 149.4 | 87.52 |
-4.01%
|
4.05%
|
31.86%
|
| ASR | 34.76 | 34.76 | 18.46 |
2.66%
|
14.64%
|
10.49%
|
| ASML | 472.90 | 499.85 | 185.9 |
-2.36%
|
48.20%
|
84.83%
|
| ArcelorMittal | 19.36 | 20.79 | 6.46 |
-1.12%
|
95.75%
|
46.44%
|
| AkzoNobel | 85.70 | 91.68 | 48.5 |
-0.23%
|
3.40%
|
13.53%
|
| Ahold Delhaize | 22.13 | 26.33 | 18.73 |
-3.95%
|
-14.98%
|
0.68%
|
| Aegon | 4.03 | 4.05 | 1.67 |
4.40%
|
70.76%
|
24.38%
|
| Adyen | 1980.00 | 2192.0 | 682.6 |
-8.33%
|
39.83%
|
146.27%
|
| ABN AMRO | 9.40 | 12.44 | 5.84 |
2.96%
|
13.94%
|
-29.38%
|
| Aalberts N.V. | 39.79 | 41.78 | 18.04 |
-1.19%
|
22.96%
|
11.86%
|
