Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
KPN 2.11 -0.07 -3.17% 2.96 1.77
Aegon 2.16 -0.11 -4.85% 4.27 1.67
ING Groep 6.60 -0.42 -5.98% 11.08 4.30
ABN AMRO 7.80 -0.25 -3.11% 18.69 5.84
Royal Dutch Shell 11.45 -0.47 -3.94% 27.36 10.68
ArcelorMittal 11.53 +0.43 3.91% 16.66 6.46
RELX 19.64 -0.15 -0.76% 25.14 15.81
Ahold Delhaize 25.77 -0.25 -0.96% 26.33 18.73
ASR 30.31 +0.19 0.63% 37.66 18.46
Aalberts N.V. 31.90 -0.63 -1.94% 42.99 18.04
Unibail-Rodamco-Westfield 32.20 -7.80 -19.50% 144.40 32.20
NN Group 32.80 -0.52 -1.56% 37.41 20.09
Philips 39.42 -0.53 -1.33% 45.73 28.97
Randstad 45.93 -0.91 -1.94% 55.90 28.58
Unilever 50.98 -1.10 -2.11% 55.19 40.29
Wolters Kluwer 72.88 -0.38 -0.52% 73.26 56.10
Heineken 79.10 +1.40 1.80% 104.95 70.78
Prosus 81.76 -0.18 -0.22% 88.78 49.32
AkzoNobel 85.86 -0.14 -0.16% 91.86 48.50
Just Eat Takeaway.com 90.76 -0.74 -0.81% 101.30 62.30
IMCD 104.85 +3.55 3.50% 104.85 56.25
Galapagos 117.70 +1.35 1.16% 249.50 102.45
DSM 138.20 +0.40 0.29% 138.20 87.52
ASML 308.45 -3.95 -1.26% 353.50 185.90
Adyen 1440.50 +41.50 2.97% 1487.50 570.00