Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
KPN 2.93 0.00 0.00% 2.96 2.29
Aegon 3.93 -0.02 -0.43% 5.56 3.42
Altice 5.29 -0.00 -0.04% 5.30 1.56
ING Groep 10.30 -0.13 -1.27% 12.05 8.34
ArcelorMittal 13.39 -0.30 -2.19% 23.57 11.44
SBM Offshore 15.68 -0.01 -0.10% 18.35 12.05
ABN AMRO 16.75 +0.20 1.21% 23.19 15.71
Boskalis 19.23 -0.13 -0.67% 25.95 17.15
RELX 20.50 +0.37 1.84% 22.19 17.00
Ahold Delhaize 23.13 +0.10 0.43% 23.98 19.50
Royal Dutch Shell 26.36 +0.29 1.11% 29.12 24.83
NN Group 33.78 +0.10 0.30% 39.10 29.81
Aalberts N.V. 36.77 -0.25 -0.68% 38.51 27.52
Philips 39.29 -0.02 -0.05% 57.56 37.96
Randstad 47.12 -0.47 -0.99% 51.42 36.41
Vopak 48.93 +0.53 1.09% 48.93 36.36
Gemalto 51.20 0.00 0.00% 51.20 51.20
Unilever 53.44 +0.26 0.49% 57.56 53.07
Wolters Kluwer 63.76 +1.12 1.79% 67.20 49.24
Takeaway 74.20 +0.95 1.30% 86.85 43.10
AkzoNobel 81.52 -1.58 -1.90% 87.18 64.57
Heineken 96.72 +0.44 0.46% 103.55 75.08
DSM 106.40 -1.60 -1.48% 116.35 68.98
Unibail-Rodamco-Westfield 137.10 +2.45 1.82% 161.80 118.35
Galapagos 141.07 +0.57 0.41% 168.85 75.60
ASML 233.30 +2.20 0.95% 243.20 130.88