Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
ASML 249.00 +1.10 0.44% 249.00 130.88
Galapagos 166.25 +1.55 0.94% 173.50 75.60
Unibail-Rodamco-Westfield 142.95 -0.10 -0.07% 158.96 31.55
DSM 116.70 +0.35 0.30% 116.70 0.08
Heineken 92.90 +0.28 0.30% 103.55 1.34
AkzoNobel 88.30 +0.17 0.19% 88.30 0.05
Takeaway 78.55 +0.35 0.45% 86.85 43.10
Wolters Kluwer 64.70 +0.02 0.03% 67.20 0.05
Unilever 53.48 +0.19 0.36% 66.56 52.47
Vopak 51.74 +0.28 0.54% 51.74 9.78
Randstad 51.62 +0.08 0.16% 52.10 2.25
Philips 40.95 +0.07 0.16% 57.56 37.96
Aalberts N.V. 38.36 +0.09 0.24% 39.67 27.52
NN Group 35.52 +0.03 0.08% 39.10 29.81
Royal Dutch Shell 26.98 +0.09 0.33% 29.12 0.30
Ahold Delhaize 24.13 +0.16 0.67% 24.41 19.50
RELX 21.59 -0.15 -0.69% 22.19 0.75
Boskalis 20.99 +0.18 0.86% 25.95 17.15
SBM Offshore 16.74 +0.20 1.21% 18.35 0.17
ABN AMRO 16.65 +0.15 0.91% 23.06 15.71
ArcelorMittal 15.16 +0.18 1.20% 21.77 11.44
ING Groep 10.55 +0.04 0.38% 12.05 8.34
Altice 5.18 -0.05 -1.03% 5.46 1.56
Aegon 4.22 +0.01 0.33% 40.26 3.42
KPN 2.80 -0.01 -0.50% 2.96 0.30