Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Adyen 1406.00 -28.50 -1.99% 1498.50 570.00
ASML 312.40 +1.85 0.60% 352.75 17.25
Galapagos 159.35 +2.30 1.46% 249.50 132.70
DSM 129.05 +0.75 0.58% 132.50 10.05
Just Eat Takeaway.com 96.26 +0.30 0.31% 101.30 62.30
IMCD 90.62 +0.72 0.80% 90.62 56.25
AkzoNobel 83.90 +1.72 2.09% 91.86 43.95
Prosus 80.46 +3.06 3.95% 90.44 49.32
Heineken 78.46 +1.52 1.98% 188.00 70.78
Wolters Kluwer 69.58 +0.70 1.02% 126.00 56.10
Unilever 49.02 -0.69 -1.39% 57.56 24.60
Unibail-Rodamco-Westfield 48.00 +4.58 10.55% 144.40 10.00
Randstad 45.07 +1.85 4.28% 233.00 28.58
Philips 44.66 +0.24 0.54% 88.80 28.97
Aalberts N.V. 33.49 +1.85 5.85% 42.99 18.04
NN Group 32.52 +0.22 0.68% 37.41 20.09
ASR 30.78 +0.48 1.58% 37.66 18.46
Ahold Delhaize 25.74 -0.09 -0.35% 26.29 18.73
RELX 19.23 +0.33 1.75% 38.20 15.81
Royal Dutch Shell 13.77 +0.44 3.30% 27.36 10.68
ArcelorMittal 10.72 +0.62 6.14% 16.66 6.46
ABN AMRO 8.09 +0.42 5.48% 18.69 5.84
ING Groep 7.09 +0.32 4.73% 11.75 4.30
Aegon 3.00 +0.16 5.63% 157.00 1.67
KPN 2.18 +0.04 1.87% 11.25 1.77