Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 34.20 +0.24 0.71% 42.99 18.04
ABN AMRO 7.45 +0.07 0.95% 17.45 5.84
Adyen 1616.50 -10.00 -0.61% 1734.00 602.00
Aegon 2.45 +0.02 0.82% 4.27 1.67
Ahold Delhaize 25.11 -0.14 -0.55% 26.33 18.73
AkzoNobel 89.64 -1.96 -2.14% 91.86 48.50
ArcelorMittal 12.22 0.00 0.00% 16.66 6.46
ASML 329.60 -1.00 -0.30% 353.50 185.90
ASR 28.08 +0.14 0.50% 37.66 18.46
DSM 144.75 -1.80 -1.23% 147.35 87.52
Galapagos 111.70 +2.40 2.20% 249.50 102.45
Heineken 78.84 -0.14 -0.18% 104.95 70.78
IMCD 103.75 -1.25 -1.19% 105.00 56.25
ING Groep 6.38 +0.05 0.79% 11.08 4.30
Just Eat Takeaway.com 108.15 -1.50 -1.37% 109.65 62.30
KPN 2.41 +0.03 1.26% 2.93 1.77
NN Group 32.60 -0.28 -0.85% 37.41 20.09
Philips 39.90 -1.61 -3.88% 45.73 28.97
Prosus 83.54 +1.58 1.93% 88.78 49.32
Randstad 46.50 +0.86 1.88% 55.90 28.58
RELX 18.61 -0.30 -1.59% 25.14 15.81
Royal Dutch Shell 10.83 -0.07 -0.64% 27.36 10.35
Unibail-Rodamco-Westfield 42.40 +1.18 2.86% 144.40 29.87
Unilever 52.18 -0.46 -0.87% 55.05 40.29
Wolters Kluwer 72.64 -0.56 -0.77% 73.88 56.10