Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Just Eat Takeaway.com 90.95 -7.35 -7.48% 98.30 64.40
ABN AMRO 15.13 -0.77 -4.84% 21.88 14.98
ING Groep 10.11 -0.31 -2.99% 12.05 8.34
Unilever 53.94 -0.89 -1.62% 57.56 47.10
RELX 24.82 -0.40 -1.59% 25.22 18.69
AkzoNobel 85.99 -1.19 -1.36% 91.86 73.68
Galapagos 246.70 -3.30 -1.32% 250.00 84.54
DSM 114.95 -1.15 -0.99% 117.90 90.76
Unibail-Rodamco-Westfield 126.55 -1.20 -0.94% 156.50 117.50
Aegon 3.73 -0.03 -0.77% 4.73 3.41
Royal Dutch Shell 23.16 -0.12 -0.49% 29.12 23.15
Aalberts N.V. 42.27 -0.12 -0.28% 43.01 29.51
Philips 44.80 -0.12 -0.28% 45.61 34.66
Wolters Kluwer 70.54 -0.02 -0.03% 70.56 56.96
Heineken 104.65 +0.10 0.10% 104.65 87.76
KPN 2.53 +0.01 0.20% 2.96 2.46
Vopak 50.30 +0.10 0.20% 51.74 36.36
ArcelorMittal 15.46 +0.08 0.53% 21.29 11.44
SBM Offshore 16.90 +0.10 0.60% 18.35 14.34
Randstad 55.20 +0.42 0.77% 55.90 41.47
Boskalis 22.49 +0.24 1.08% 25.08 17.08
ASML 292.30 +4.20 1.46% 292.45 158.30
Altice 6.57 +0.13 2.02% 6.74 1.81
NN Group 37.71 +0.88 2.39% 39.10 29.70
Ahold Delhaize 23.64 +1.10 4.88% 24.41 19.50