ETF

ETF Huidige koers Verschil Procent Hoogste koers Laagste koers
AmundiETF GlEq MltSmartAllocScientificBeta UCITS ETF 392.39 -2.49 -0.63% 469.69 299.83
AMUNDI ETF GLOBAL EQUITY MULTI SMART ALLOCATION SC ETF 396.65 +1.20 0.30% 469.45 298.30
Amundi ETF MSCI China UCITS ETF - USD 228.20 -1.45 -0.63% 288.10 226.15
Amundi ETF MSCI East Europe ExRussia UCITS ETF USD 219.35 -0.50 -0.23% 301.25 170.94
Amundi ETF MSCI Em Latin America UCITS ETF - USD 9.61 -0.05 -0.52% 15.09 7.20
Amundi ETF MSCI Europe Banks UCITS ETF 49.11 -1.21 -2.40% 83.90 45.38
Amundi ETF MSCI India UCITS ETF - USD 489.70 +8.85 1.84% 568.10 330.75
Amundi ETF MSCI Pacific ExJapan UCITS ETF DR - USD 492.55 -2.70 -0.55% 599.90 378.20
AMUNDI ETF S&P 500 UCITS ETF Daily Hedged EUR 83.90 -0.10 -0.12% 87.49 56.45
Amundi ETF S&P 500 UCITS ETF - EUR 52.98 +0.18 0.34% 57.21 38.64
BNP Paribas Easy Low Carbon 100 Europe UCITS ETF C 175.47 +0.41 0.23% 196.06 134.24
db x-trackers MSCI Nordic Index UCITS ETF (DR) 37.10 -0.17 -0.46% 39.84 26.86
db x-trackers MSCI Philippines IM UCITS ETF 1C DR 1.25 +0.03 2.46% 1.60 1.22
db x-trac.MSCI Wld Quality Factor UCITS ETF (DR)1C 36.19 -0.29 -0.80% 39.99 28.34
ETFS ISE Cyber Security GO UCITS ETF USD 16.45 -0.06 -0.36% 17.73 12.87
First Trust Eurozone AlphaDex UCITS ETF A EUR 29.53 0.00 0.00% 34.71 20.82
HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF 11.16 -0.02 -0.18% 11.44 10.87
HSBC MSCI AC Far East ex Japan UCITS ETF 15.07 -0.23 -1.50% 16.15 14.53
iShares Automation & Robotics UCITS ETF USD (Acc) 7.97 -0.06 -0.75% 8.36 5.32
iShares CoreMSCIPacific ex-JapanUCITS ETF USD(Acc) 122.44 -2.16 -1.73% 146.29 94.22
iShares Core MSCI World UCITS ETF USD (Acc) 54.46 -0.36 -0.66% 60.56 41.05
iShares Core S&P 500 UCITS ETF USD (Acc) 285.46 -3.15 -1.09% 312.28 215.56
iSharesDevelopedMkts PropYield UCITS ETF USD(Dist) 19.08 -0.12 -0.62% 26.96 15.91
iShares EdgeMSCIEuropeValueFactorUCITS ETF EUR Acc 5.08 -0.03 -0.59% 6.43 3.86
iShares Edge MSCI USA Momentum Factor UCITS ETF 8.15 -0.20 -2.40% 8.99 5.75
iShares Edge MSCI USA Value Factor UCITS ETF 5.28 -0.59 -10.05% 6.96 4.43
iShares EURO STOXX 50 UCITS (DE) ETF 33.72 +0.10 0.30% 38.85 23.92
iShares EURO STOXX UCITS (DE) ETF 36.53 +0.14 0.38% 41.86 26.06
iShares MSCI China A UCITS ETF USD (Acc) 4.50 +0.05 1.12% 4.80 3.54
iShares MSCI EM ConsumerGrowth UCITS ETF USD (Acc) 28.84 +0.08 0.28% 30.05 21.08
iShares MSCI EM UCITS ETF USD (Acc) 30.14 0.00 0.00% 33.51 22.76
iShares MSCI USA SRI UCITS ETF USD (Acc) 8.00 -0.28 -3.38% 8.36 5.63
iShares MSCI World EUR Hedged UCITS ETF (Acc) 57.61 -2.07 -3.47% 59.68 39.63
iShares MSCI World UCITS ETF USD (Dist) 43.03 -0.65 -1.49% 47.88 32.18
iShares NASDAQ-100 (DE) 92.52 -1.22 -1.30% 101.56 61.90
iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 2.33 -0.05 -2.10% 4.58 1.84
iShares S&P 500 Inf Tech Sector UCITS ETF USD(Acc) 12.35 +0.12 0.98% 13.41 8.40
iShares STOXX Europe 600 Automobiles & Parts UCITS (DE) ETF 41.97 -0.05 -0.12% 50.74 24.80
iShares STOXX Europe 600 Banks UCITS (DE) ETF 8.79 -0.23 -2.55% 14.73 7.83
iShares STOXX Europe 600 Basic Resources UCITS (DE) ETF 41.87 +0.15 0.36% 47.15 27.02