ETF

ETF Huidige koers Verschil Procent Hoogste koers Laagste koers
Amundi ETF CAC 40 UCITS ETF C 83.07 -0.66 -0.79% 83.73 66.66
Amundi ETF CAC 40 UCITS ETF C 83.40 +1.24 1.51% 83.40 67.08
Amundi ETF Euro Stoxx 50 UCITS ETF C 79.76 -0.39 -0.49% 80.15 63.44
Amundi ETF Euro Stoxx 50 UCITS ETF C 77.99 +1.14 1.48% 78.42 64.30
Amundi ETF Euro Stoxx Small Cap UCITS ETF 47.37 +0.03 0.06% 47.42 40.59
Amundi ETF MSCI Em Asia UCITS ETF - EUR 28.17 +0.20 0.73% 29.91 25.34
Amundi ETF MSCI Em Asia UCITS ETF - USD 30.82 0.00 0.00% 30.82 30.82
Amundi ETF MSCI Emerging Markets UCITS ETF - A 4.12 +0.07 1.66% 4.26 3.63
Amundi ETF MSCI Emu High Dividend UCITS ETF 121.50 +3.06 2.58% 121.70 105.64
Amundi ETF MSCI Europe Banks UCITS ETF 71.07 -4.03 -5.37% 84.48 67.94
Amundi ETF MSCI Europe UCITS ETF 231.95 -0.50 -0.22% 232.45 192.70
Amundi ETF MSCI Germany UCITS ETF 222.50 -4.25 -1.87% 230.80 198.88
Amundi ETF MSCI Nordic UCITS ETF 365.50 +5.50 1.53% 365.50 360.00
Amundi ETF Stoxx Europe 600 UCITS ETF 82.52 +0.30 0.36% 85.33 69.79
Blackrock Municipal Target Term 24.00 +0.05 0.21% 24.09 19.96
BNP Paribas Easy FTSE EPRA Eurozone 10.32 +0.69 7.15% 10.32 9.40
BNP Paribas Easy S&P 500 UCITS ETF EUR C 12.56 0.00 0.00% 12.63 9.94
Boost Brent Oil 3x Leverage Daily ETP 25.87 +1.89 7.86% 72.27 21.40
Boost EURO STOXX 50 3x Leverage Daily ETP 243.01 +1.86 0.77% 243.01 167.97
Boost EURO STOXX 50 3x Short Daily ETP 4.24 0.00 0.00% 8.73 4.24
Boost EURO STOXX Banks 3x Leverage Daily ETP 11.89 -0.46 -3.71% 16.92 7.30
Boost EURO STOXX Banks 3x Short Daily ETP 21.91 +0.34 1.60% 40.50 20.53
Boost FTSE MIB 3x Short Daily ETP 5.40 -1.22 -18.37% 12.73 5.40
Boost Gold 3x Leverage Daily ETP 26.75 -0.52 -1.89% 27.26 15.30
Boost LevDAX 3x Daily ETP 216.64 +10.43 5.06% 219.06 134.61
Boost Natural Gas 3x Leverage Daily ETP 0.04 -0.00 -1.35% 0.15 0.03
Boost Natural Gas 3x Short Daily ETP 9.85 +0.33 3.44% 20.46 3.19
Boost ShortDAX 3x Daily ETP 4.86 -0.34 -6.50% 8.61 4.86
Boost Silver 3x Leverage Daily ETP 2.32 +0.64 38.26% 2.32 1.58
Boost US S&P500 3x Short Daily ETP 3.17 0.00 0.00% 6.16 3.15
Boost WTI Oil 3x Leverage Daily ETP 0.47 +0.04 9.74% 1.69 0.42
Boost WTI Oil 3x Leverage Daily ETP 0.41 +0.02 5.59% 1.48 0.33
Boost WTI Oil 3x Short Daily ETP 14.27 +0.62 4.54% 41.00 10.13
ComStage ETF Nasdaq-100 UCITS ETF 80.03 -0.92 -1.14% 81.52 80.03
Daily Inverse VIX Mt ETN Velocityshares 67.35 +0.80 1.20% 76.34 59.46
db Physical Gold ETC 144.75 0.00 0.00% 149.20 118.85
db Physical Gold ETC EUR 130.77 -1.36 -1.03% 134.86 110.78
db Physical Gold ETC EUR 131.03 -2.07 -1.56% 136.17 103.91
db Physical Gold Euro Hedged ETC 100.00 -1.63 -1.60% 101.63 83.72
db Physical Silver ETC EUR 151.15 0.00 0.00% 168.18 122.00