Fondsen

Fonds Huidige koers Verschil Procent Hoogste koers Laagste koers
American Vanguard Corp 13.48 0.00 0.00% 19.33 12.13
Blackrock California Muni Trust 12.07 -0.13 -1.07% 14.35 10.60
Blackrock Capital and Income Strategies 12.20 -0.04 -0.33% 17.76 10.55
Blackrock Core Trust 13.44 0.00 0.00% 15.72 11.57
Blackrock Debt Strategies Fund 8.28 -0.10 -1.19% 11.45 6.33
Blackrock Energy and Resources Trust 6.76 0.00 0.00% 12.62 4.58
Blackrock Enhanced Dividend Achievers 6.15 -0.10 -1.60% 9.96 5.18
Blackrock Enhanced Government Fund 12.87 +2.60 25.32% 13.13 10.27
Blackrock Floating Rate Income Fund 9.94 +0.31 3.22% 13.65 7.58
Blackrock Florida Muni 2020 Trust 14.41 +0.13 0.91% 14.66 14.20
Blackrock Global 8.06 -0.07 -0.86% 11.23 7.14
Blackrock Health Sciences Trust 32.66 -3.12 -8.72% 43.34 28.13
Blackrock High Yield Fund Vi Inc 8.39 -0.17 -1.99% 11.71 7.02
Blackrock Income Inv Quality Trust 12.73 -1.07 -7.75% 14.93 11.44
Blackrock Income Trust Inc 5.87 -0.12 -2.00% 6.19 5.43
Blackrock International 4.41 -0.05 -1.12% 5.90 3.85
Blackrock Investment Quality Municipal 14.79 -0.26 -1.73% 16.17 11.00
Blackrock Kelso Capital Corp 1.87 +0.05 2.75% 6.28 1.72
Blackrock Limited Duration Income Trust 12.15 -0.06 -0.49% 16.70 10.14
Blackrock Long-Term Muni Advantage Trust 10.17 +0.54 5.61% 13.57 8.75
Blackrock Multi-Sector Income T 11.47 -0.09 -0.78% 17.65 9.30
Blackrock Muni 2020 Trust 14.69 0.00 0.00% 15.09 14.12
Blackrock Muniassets Fund 12.16 -0.39 -3.11% 16.21 9.96
Blackrock Munienhanced Fund 9.90 +0.10 1.02% 11.98 8.34
Blackrock Muniholdings California Quality Fund 12.67 -0.05 -0.39% 14.63 11.58
Blackrock Muniholdings Fund 14.58 +2.50 20.70% 17.53 11.67
Blackrock Muniholdings Fund II 13.43 +1.53 12.86% 16.43 10.20
Blackrock Muniholdings Investment Quality Fund 12.51 0.00 0.00% 13.92 9.90
Blackrock Muniholdings New Jersey Insured Fund 12.55 -0.21 -1.65% 14.90 11.01
Blackrock Muniholdings New York Quality Fund 11.83 -0.73 -5.81% 14.29 10.70
Blackrock Muniholdings Quality Fund II 11.31 -0.51 -4.31% 13.13 9.86
Blackrock Muni Income Quality Trust 13.08 +1.08 9.00% 14.64 10.60
Blackrock Muni Income Trust 12.35 0.00 0.00% 15.15 9.79
Blackrock Muni Intermediate Duration Fund Inc 12.79 +0.23 1.83% 14.82 11.59
Blackrock Muni New York Intermediate Duration Fu 13.20 -0.84 -5.98% 15.49 13.20
Blackrock Muni Trust 12.42 +0.47 3.93% 16.13 11.17
Blackrock Munivest Fund II 12.80 -0.22 -1.69% 15.64 10.17
Blackrock Muniyield California Fund 13.10 +1.66 14.51% 14.85 10.34
Blackrock Muniyield California Insured Fund 12.66 -0.67 -5.03% 14.88 10.42
Blackrock Muniyield Fund 12.02 +0.09 0.75% 15.39 10.15