Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.86 | 40.86 | 24.68 |
50.72%
|
60.42%
|
|
| Adyen | 1079.60 | 1521.6 | 785.2 |
16.04%
|
-22.36%
|
|
| Aegon | 7.89 | 8.29 | 5.96 |
29.56%
|
21.95%
|
|
| Ahold Delhaize | 30.56 | 42.5 | 30.56 |
-25.23%
|
-11.68%
|
|
| AkzoNobel | 61.52 | 66.44 | 47.3 |
17.14%
|
-0.52%
|
|
| ArcelorMittal | 63.90 | 64.6 | 28.91 |
33.40%
|
119.44%
|
|
| ASM International | 827.40 | 1079.0 | 422.2 |
22.25%
|
95.83%
|
|
| ASML | 1486.40 | 1721.4 | 680.2 |
29.59%
|
119.69%
|
|
| ASR | 70.76 | 71.36 | 56.5 |
23.02%
|
22.55%
|
|
| BE Semiconductor | 195.00 | 320.3 | 111.45 |
24.76%
|
75.91%
|
|
| DSM-Firmenich | 93.62 | 94.38 | 81.84 | |||
| Heineken | 72.14 | 80.12 | 64.46 |
0.61%
|
7.74%
|
|
| IMCD | 96.76 | 102.95 | 70.1 |
34.91%
|
3.13%
|
|
| ING Groep | 30.12 | 30.82 | 20.49 |
32.80%
|
43.91%
|
|
| KPN | 4.08 | 4.87 | 3.79 |
-13.92%
|
-1.21%
|
|
| NN Group | 77.24 | 81.48 | 57.54 |
17.82%
|
32.94%
|
|
| Philips | 23.22 | 27.57 | 21.84 |
-6.75%
|
-1.98%
|
|
| Prosus | 38.01 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 39.78 | 39.78 | 21.61 |
48.27%
|
4.14%
|
|
| RELX | 31.24 | 40.78 | 23.38 |
2.43%
|
-22.37%
|
|
| Royal Dutch Shell | 38.76 | 41.06 | 29.66 |
7.16%
|
26.50%
|
|
| Signify | 15.46 | 23.66 | 14.15 |
-16.43%
|
-32.55%
|
|
| Unilever | 55.53 | 62.92 | 47.16 |
-3.07%
|
-4.46%
|
|
| Wolters Kluwer | 70.12 | 116.5 | 55.82 |
2.34%
|
-36.28%
|
