Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 39.86 | 39.95 | 24.56 |
4.92%
|
36.69%
|
54.38%
|
| Adyen | 934.70 | 1521.6 | 785.2 |
11.83%
|
3.48%
|
-36.20%
|
| Aegon | 8.29 | 8.29 | 5.96 |
2.60%
|
28.93%
|
29.33%
|
| Ahold Delhaize | 33.04 | 42.5 | 32.4 |
-3.45%
|
-16.35%
|
-4.18%
|
| AkzoNobel | 62.64 | 66.44 | 47.3 |
7.19%
|
3.50%
|
12.18%
|
| ArcelorMittal | 64.22 | 64.6 | 27.5 |
10.42%
|
22.37%
|
124.62%
|
| ASM International | 859.60 | 1079.0 | 401.7 |
7.67%
|
27.57%
|
100.94%
|
| ASML | 1513.80 | 1721.4 | 617.2 |
5.87%
|
28.31%
|
136.31%
|
| ASR | 71.36 | 71.36 | 56.5 |
1.86%
|
17.14%
|
17.72%
|
| BE Semiconductor | 219.80 | 320.3 | 105.8 |
7.17%
|
30.29%
|
77.98%
|
| DSM-Firmenich | 94.38 | 94.38 | 81.84 |
15.32%
|
||
| Heineken | 76.58 | 80.12 | 64.46 |
-0.42%
|
-4.42%
|
12.29%
|
| IMCD | 98.56 | 102.95 | 70.1 |
12.15%
|
7.15%
|
4.03%
|
| ING Groep | 30.66 | 30.82 | 20.36 |
4.71%
|
25.09%
|
45.10%
|
| KPN | 3.96 | 4.87 | 3.79 |
-4.58%
|
-15.38%
|
-0.25%
|
| NN Group | 79.14 | 81.48 | 57.36 |
-0.33%
|
12.32%
|
31.77%
|
| Philips | 23.31 | 27.57 | 21.84 |
-0.94%
|
-12.53%
|
-0.21%
|
| Prosus | 42.15 | 62.39 | 37.85 |
11.36%
|
-5.49%
|
-16.53%
|
| Randstad | 39.44 | 41.69 | 21.61 |
6.45%
|
44.31%
|
-3.83%
|
| RELX | 30.72 | 41.88 | 23.38 |
-2.54%
|
29.84%
|
-24.30%
|
| Royal Dutch Shell | 38.79 | 41.06 | 29.66 |
1.17%
|
16.84%
|
24.97%
|
| Signify | 15.08 | 23.66 | 14.15 |
6.57%
|
-24.11%
|
-32.32%
|
| Unilever | 54.37 | 62.92 | 47.16 |
0.50%
|
-11.64%
|
-4.35%
|
| Wolters Kluwer | 70.42 | 118.1 | 55.82 |
4.54%
|
16.44%
|
-37.12%
|
