Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.89 | 27.78 | 14.46 |
-2.96%
|
20.69%
|
82.43%
|
| Adyen | 1301.00 | 1846.0 | 1233.8 |
-7.63%
|
-17.98%
|
0.82%
|
| Aegon | 6.52 | 6.93 | 5.0 |
-3.55%
|
6.54%
|
9.40%
|
| Ahold Delhaize | 35.32 | 37.92 | 31.15 |
-2.35%
|
-6.16%
|
7.58%
|
| AkzoNobel | 53.86 | 61.92 | 49.43 |
-6.82%
|
-9.75%
|
-3.61%
|
| ArcelorMittal | 34.05 | 35.3 | 21.15 |
-0.84%
|
28.73%
|
41.93%
|
| ASM International | 475.30 | 628.2 | 354.9 |
-6.62%
|
1.62%
|
-5.81%
|
| ASML | 834.00 | 926.5 | 550.0 |
-4.59%
|
29.79%
|
29.89%
|
| ASR | 57.40 | 62.48 | 44.33 |
-1.88%
|
3.02%
|
27.19%
|
| BE Semiconductor | 122.80 | 147.8 | 79.62 |
-6.54%
|
16.62%
|
8.87%
|
| DSM-Firmenich | 71.14 | 88.24 | 69.48 |
-1.14%
|
||
| Heineken | 70.68 | 82.28 | 64.08 |
0.71%
|
-7.32%
|
0.06%
|
| IMCD | 77.50 | 155.4 | 74.62 |
-1.52%
|
-34.96%
|
-44.70%
|
| ING Groep | 21.52 | 22.94 | 14.44 |
-3.89%
|
15.82%
|
46.89%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
4.12%
|
44.33%
|
|
| KPN | 3.93 | 4.22 | 3.47 |
-5.07%
|
8.56%
|
|
| NN Group | 60.62 | 61.88 | 41.38 |
-1.50%
|
13.10%
|
35.80%
|
| Philips | 23.49 | 27.55 | 19.28 |
-5.21%
|
17.04%
|
-6.86%
|
| Prosus | 56.62 | 62.39 | 33.26 |
-6.16%
|
25.15%
|
52.54%
|
| Randstad | 33.57 | 43.69 | 31.52 |
-1.26%
|
-8.35%
|
-17.34%
|
| RELX | 35.28 | 49.64 | 34.2 |
-0.34%
|
-27.94%
|
-21.29%
|
| Royal Dutch Shell | 31.78 | 34.08 | 26.76 |
-2.25%
|
9.59%
|
0.54%
|
| Signify | 19.47 | 23.66 | 17.41 |
-3.61%
|
-7.90%
|
-10.44%
|
| Unilever | 52.36 | 57.16 | 50.36 |
2.27%
|
-6.43%
|
-7.23%
|
| Wolters Kluwer | 92.76 | 180.75 | 90.46 |
-1.78%
|
-42.47%
|
-41.27%
|
