Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 0.29 | 32.16 | 0.29 |
-99.03%
|
-98.73%
|
|
| Aegon | 7.47 | 7.47 | 5.75 |
20.68%
|
23.88%
|
|
| AkzoNobel | 51.88 | 61.9 | 47.3 |
-4.07%
|
-10.67%
|
|
| ArcelorMittal | 56.78 | 56.78 | 25.85 |
49.26%
|
117.71%
|
|
| ASM International | 900.80 | 900.8 | 403.2 |
64.14%
|
73.43%
|
|
| ASML | 1409.00 | 1409.0 | 602.4 |
48.94%
|
112.01%
|
|
| ASR | 5.85 | 62.54 | 5.45 |
-89.99%
|
-89.24%
|
|
| BE Semiconductor | 273.60 | 273.6 | 110.85 |
94.80%
|
117.32%
|
|
| DSM-Firmenich | 71.50 | 88.24 | 56.84 |
4.99%
|
||
| Heineken | 68.86 | 78.02 | 65.08 |
1.26%
|
-11.83%
|
|
| IMCD | 91.22 | 116.85 | 70.1 |
23.60%
|
-22.33%
|
|
| ING Groep | 26.43 | 26.43 | 17.68 |
14.91%
|
46.75%
|
|
| KPN | 4.62 | 4.86 | 3.8 |
18.77%
|
12.68%
|
|
| NN Group | 75.84 | 75.84 | 55.28 |
20.23%
|
37.39%
|
|
| Philips | 23.37 | 27.57 | 19.28 |
1.61%
|
17.50%
|
|
| Randstad | 26.10 | 42.7 | 21.61 |
-16.43%
|
-31.03%
|
|
| RELX | 28.38 | 46.34 | 24.92 |
-17.40%
|
-38.01%
|
|
| Royal Dutch Shell | 37.11 | 41.06 | 29.8 |
19.21%
|
19.29%
|
|
| Signify | 0.90 | 23.66 | 0.88 |
-95.40%
|
-96.00%
|
|
| Unilever | 49.33 | 62.52 | 47.73 |
-10.68%
|
-9.72%
|
|
| Wolters Kluwer | 62.50 | 145.9 | 59.68 |
-29.04%
|
-57.32%
|
