Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 31.08 | 30.47 | 15.81 |
2.83%
|
27.49%
|
91.76%
|
| Adyen | 1392.20 | 1846.0 | 1233.8 |
3.73%
|
-5.47%
|
-4.40%
|
| Aegon | 6.64 | 6.95 | 5.0 |
2.78%
|
11.37%
|
7.07%
|
| Ahold Delhaize | 33.85 | 37.92 | 32.81 |
-3.28%
|
-4.29%
|
-0.85%
|
| AkzoNobel | 59.16 | 61.92 | 49.43 |
1.69%
|
-0.10%
|
-0.17%
|
| ArcelorMittal | 42.09 | 41.15 | 21.9 |
8.03%
|
46.96%
|
81.12%
|
| ASM International | 689.60 | 628.2 | 354.9 |
22.97%
|
24.29%
|
0.68%
|
| ASML | 1167.20 | 1086.4 | 550.0 |
20.50%
|
73.60%
|
46.99%
|
| ASR | 61.56 | 62.48 | 46.72 |
1.69%
|
7.13%
|
29.80%
|
| BE Semiconductor | 172.90 | 162.15 | 79.62 |
24.02%
|
35.18%
|
10.23%
|
| DSM-Firmenich | 66.60 | 88.24 | 67.06 |
-1.51%
|
||
| Heineken | 68.12 | 82.28 | 65.08 |
-3.37%
|
-10.88%
|
1.36%
|
| IMCD | 76.88 | 155.4 | 73.8 |
-1.63%
|
-30.71%
|
-46.88%
|
| ING Groep | 25.05 | 24.61 | 15.1 |
2.84%
|
27.65%
|
54.97%
|
| KPN | 3.80 | 4.22 | 3.47 |
-2.54%
|
-6.34%
|
7.56%
|
| NN Group | 66.52 | 65.98 | 42.9 |
1.26%
|
15.43%
|
51.71%
|
| Philips | 25.64 | 27.55 | 19.28 |
12.17%
|
23.47%
|
2.07%
|
| Prosus | 53.38 | 62.39 | 34.9 |
4.17%
|
15.35%
|
58.93%
|
| Randstad | 29.90 | 43.69 | 31.19 |
-1.02%
|
-24.86%
|
-23.12%
|
| RELX | 35.72 | 49.64 | 34.08 |
4.83%
|
-20.59%
|
-22.02%
|
| Royal Dutch Shell | 31.87 | 34.08 | 26.76 |
-0.45%
|
1.85%
|
-5.27%
|
| Signify | 21.02 | 23.66 | 17.41 |
4.62%
|
-5.59%
|
-3.54%
|
| Unilever | 54.99 | 56.98 | 47.73 |
-1.25%
|
7.13%
|
1.45%
|
| Wolters Kluwer | 87.64 | 180.75 | 87.32 |
0.76%
|
-35.13%
|
-47.34%
|
