Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 19.11 | 20.45 | 14.37 |
5.00%
|
24.66%
|
22.03%
|
| Adyen | 1562.40 | 1841.2 | 1029.0 |
10.20%
|
16.96%
|
32.77%
|
| Aegon | 5.95 | 6.48 | 5.0 |
5.68%
|
-4.65%
|
-0.83%
|
| Ahold Delhaize | 36.50 | 36.5 | 28.0 |
1.00%
|
13.88%
|
29.99%
|
| AkzoNobel | 57.62 | 63.4 | 50.0 |
3.71%
|
-3.00%
|
-8.60%
|
| ArcelorMittal | 26.56 | 29.61 | 19.07 |
2.47%
|
7.84%
|
9.08%
|
| ASM International | 448.70 | 740.2 | 358.6 |
5.50%
|
-12.29%
|
-25.51%
|
| ASML | 630.50 | 1002.0 | 550.0 |
8.24%
|
0.93%
|
-25.53%
|
| ASR | 56.52 | 56.52 | 42.26 |
2.02%
|
25.07%
|
19.97%
|
| BE Semiconductor | 106.10 | 170.0 | 84.86 |
12.58%
|
-2.48%
|
-16.56%
|
| DSM-Firmenich | 93.76 | 122.0 | 84.1 |
-1.64%
|
-10.49%
|
-8.97%
|
| Heineken | 78.52 | 93.56 | 65.44 |
-0.23%
|
7.65%
|
-12.33%
|
| IMCD | 119.05 | 156.0 | 113.65 |
1.88%
|
-17.50%
|
-16.37%
|
| ING Groep | 17.99 | 18.8 | 14.44 |
5.76%
|
20.09%
|
12.37%
|
| Just Eat Takeaway.com | 19.28 | 19.6 | 10.54 |
0.21%
|
72.45%
|
38.51%
|
| KPN | 4.06 | 4.1 | 3.36 |
-0.98%
|
13.09%
|
20.83%
|
| NN Group | 54.84 | 54.84 | 41.67 |
1.74%
|
21.25%
|
24.64%
|
| Philips | 21.43 | 29.79 | 20.07 |
-3.94%
|
-15.96%
|
-13.73%
|
| Prosus | 43.37 | 45.98 | 30.9 |
5.96%
|
9.91%
|
28.81%
|
| Randstad | 36.76 | 46.84 | 32.5 |
4.37%
|
-15.53%
|
-21.52%
|
| RELX | 47.50 | 49.44 | 39.02 |
-0.59%
|
8.00%
|
21.73%
|
| Royal Dutch Shell | 28.94 | 34.01 | 27.95 |
0.45%
|
-8.48%
|
-14.30%
|
| Signify | 19.32 | 25.92 | 17.46 |
6.33%
|
-12.34%
|
-25.46%
|
| Unilever | 55.54 | 58.74 | 48.36 |
-0.79%
|
1.54%
|
14.85%
|
| Wolters Kluwer | 158.90 | 180.75 | 135.0 |
2.22%
|
-0.97%
|
10.19%
|
