Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 40.86 | 40.86 | 24.68 |
46.19%
|
63.18%
|
|
| Adyen | 1079.60 | 1521.6 | 785.2 |
12.74%
|
-22.13%
|
|
| Aegon | 7.89 | 8.29 | 5.96 |
26.65%
|
21.76%
|
|
| Ahold Delhaize | 30.56 | 42.5 | 30.56 |
-26.22%
|
-12.03%
|
|
| AkzoNobel | 61.52 | 66.44 | 47.3 |
11.05%
|
1.92%
|
|
| ArcelorMittal | 63.90 | 64.6 | 28.91 |
20.79%
|
121.41%
|
|
| ASM International | 827.40 | 1079.0 | 422.2 |
15.40%
|
99.04%
|
|
| ASML | 1486.40 | 1721.4 | 676.6 |
23.89%
|
125.14%
|
|
| ASR | 70.76 | 71.36 | 56.5 |
20.30%
|
22.55%
|
|
| BE Semiconductor | 195.00 | 320.3 | 110.85 |
2.09%
|
79.39%
|
|
| DSM-Firmenich | 93.62 | 94.38 | 81.84 | |||
| Heineken | 72.14 | 80.12 | 64.46 |
-1.12%
|
7.99%
|
|
| IMCD | 96.76 | 102.95 | 70.1 |
34.95%
|
4.24%
|
|
| ING Groep | 30.12 | 30.82 | 20.49 |
29.27%
|
46.50%
|
|
| KPN | 4.08 | 4.87 | 3.79 |
-13.56%
|
-1.92%
|
|
| NN Group | 77.24 | 81.48 | 57.54 |
14.84%
|
33.40%
|
|
| Philips | 23.22 | 27.57 | 21.84 |
-12.28%
|
-2.44%
|
|
| Prosus | 38.01 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 39.78 | 39.78 | 21.61 |
47.83%
|
3.32%
|
|
| RELX | 31.24 | 40.78 | 23.38 |
6.40%
|
-22.09%
|
|
| Royal Dutch Shell | 38.76 | 41.06 | 29.66 |
10.05%
|
27.25%
|
|
| Signify | 15.46 | 23.66 | 14.15 |
-17.46%
|
-32.01%
|
|
| Unilever | 55.53 | 62.92 | 47.16 |
-5.75%
|
-5.72%
|
|
| Wolters Kluwer | 70.12 | 116.5 | 55.82 |
3.54%
|
-35.19%
|
