Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.06 | 27.25 | 14.46 |
-0.70%
|
56.51%
|
72.14%
|
| Adyen | 1456.00 | 1846.0 | 1214.0 |
6.46%
|
11.30%
|
4.21%
|
| Aegon | 6.76 | 6.93 | 5.0 |
-0.29%
|
29.50%
|
18.60%
|
| Ahold Delhaize | 34.33 | 37.92 | 30.07 |
0.56%
|
2.48%
|
10.03%
|
| AkzoNobel | 60.62 | 63.66 | 49.43 |
0.23%
|
18.40%
|
-4.78%
|
| ArcelorMittal | 32.30 | 32.3 | 21.15 |
3.19%
|
42.79%
|
43.05%
|
| ASM International | 552.60 | 628.2 | 354.9 |
10.30%
|
49.84%
|
-7.34%
|
| ASML | 877.60 | 877.6 | 550.0 |
6.31%
|
52.95%
|
14.35%
|
| ASR | 57.42 | 62.48 | 43.57 |
0.24%
|
15.56%
|
31.22%
|
| BE Semiconductor | 133.55 | 147.8 | 79.62 |
5.66%
|
55.58%
|
19.51%
|
| DSM-Firmenich | 72.88 | 88.24 | 72.5 |
0.52%
|
||
| Heineken | 66.92 | 82.28 | 64.08 |
1.27%
|
-8.38%
|
-13.85%
|
| IMCD | 91.38 | 155.4 | 88.04 |
3.79%
|
-22.23%
|
-40.18%
|
| ING Groep | 21.97 | 22.17 | 14.44 |
-0.90%
|
40.29%
|
40.38%
|
| Just Eat Takeaway.com | 20.26 | 20.26 | 10.48 |
0.20%
|
7.20%
|
49.63%
|
| KPN | 4.06 | 4.22 | 3.47 |
-0.73%
|
5.73%
|
10.33%
|
| NN Group | 59.54 | 61.24 | 41.38 |
0.27%
|
27.60%
|
33.02%
|
| Philips | 23.62 | 29.82 | 19.28 |
2.65%
|
14.88%
|
-19.74%
|
| Prosus | 61.14 | 61.14 | 33.26 |
2.41%
|
62.56%
|
52.28%
|
| Randstad | 36.58 | 44.83 | 31.52 |
1.25%
|
12.07%
|
-17.89%
|
| RELX | 39.74 | 49.64 | 39.64 |
-1.24%
|
-6.41%
|
-6.45%
|
| Royal Dutch Shell | 30.73 | 34.08 | 26.76 |
-0.93%
|
8.51%
|
-1.35%
|
| Signify | 22.96 | 24.18 | 17.41 |
0.79%
|
28.05%
|
3.24%
|
| Unilever | 50.36 | 58.48 | 50.36 |
-6.25%
|
-12.26%
|
|
| Wolters Kluwer | 115.05 | 180.75 | 107.0 |
1.01%
|
-17.44%
|
-24.68%
|
