Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 30.98 | 32.16 | 0.29 |
20.26%
|
77.54%
|
|
| Adyen | 1236.40 | 1835.8 | 1144.2 |
-11.22%
|
-33.02%
|
|
| Aegon | 6.60 | 6.95 | 5.0 |
1.85%
|
3.12%
|
|
| Ahold Delhaize | 34.71 | 37.92 | 32.81 |
0.09%
|
2.03%
|
|
| AkzoNobel | 60.26 | 61.92 | 49.43 |
7.57%
|
0.84%
|
|
| ArcelorMittal | 52.76 | 52.76 | 21.9 |
82.06%
|
90.40%
|
|
| ASM International | 687.00 | 715.6 | 354.9 |
60.89%
|
20.40%
|
|
| ASML | 1193.00 | 1194.4 | 550.0 |
85.57%
|
66.57%
|
|
| ASR | 61.48 | 62.54 | 6.2 |
0.89%
|
26.11%
|
|
| BE Semiconductor | 169.05 | 175.05 | 79.62 |
37.83%
|
44.67%
|
|
| DSM-Firmenich | 70.50 | 88.24 | 65.08 |
-14.38%
|
||
| Heineken | 74.58 | 82.28 | 65.08 |
9.61%
|
-5.24%
|
|
| IMCD | 95.28 | 149.05 | 73.8 |
1.90%
|
-36.52%
|
|
| ING Groep | 25.84 | 26.13 | 15.1 |
21.31%
|
54.64%
|
|
| KPN | 4.52 | 4.52 | 3.48 |
13.57%
|
29.89%
|
|
| NN Group | 68.32 | 68.32 | 45.2 |
12.89%
|
50.22%
|
|
| Philips | 27.57 | 27.57 | 19.28 |
18.33%
|
1.81%
|
|
| Prosus | 44.60 | 62.39 | 35.65 |
-1.89%
|
-11.68%
|
3.67%
|
| Randstad | 30.68 | 43.69 | 28.3 |
-25.24%
|
-19.58%
|
|
| RELX | 24.92 | 49.08 | 24.92 |
-39.40%
|
-48.72%
|
|
| Royal Dutch Shell | 32.58 | 34.08 | 26.76 |
6.12%
|
0.34%
|
|
| Signify | 20.26 | 23.66 | 0.97 |
-10.59%
|
-5.68%
|
|
| Unilever | 60.53 | 60.53 | 47.73 |
15.03%
|
15.56%
|
|
| Wolters Kluwer | 65.72 | 176.85 | 65.72 |
-42.20%
|
-62.97%
|
