Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 30.39 | 31.08 | 15.82 |
-0.26%
|
25.73%
|
88.76%
|
| Adyen | 1408.20 | 1846.0 | 1233.8 |
-1.44%
|
-9.51%
|
-7.11%
|
| Aegon | 6.46 | 6.95 | 5.0 |
-3.00%
|
5.21%
|
3.19%
|
| Ahold Delhaize | 32.82 | 37.92 | 32.81 |
-2.50%
|
-7.03%
|
-3.44%
|
| AkzoNobel | 59.08 | 61.92 | 49.43 |
-0.40%
|
-0.77%
|
|
| ArcelorMittal | 43.58 | 43.58 | 21.9 |
5.91%
|
55.75%
|
89.73%
|
| ASM International | 715.60 | 715.6 | 354.9 |
14.24%
|
37.62%
|
17.12%
|
| ASML | 1154.80 | 1167.2 | 550.0 |
6.30%
|
82.29%
|
61.44%
|
| ASR | 60.24 | 62.48 | 46.73 |
-1.70%
|
4.29%
|
28.94%
|
| BE Semiconductor | 174.05 | 174.05 | 79.62 |
7.34%
|
36.03%
|
25.90%
|
| DSM-Firmenich | 65.22 | 88.24 | 65.22 |
-4.14%
|
||
| Heineken | 67.00 | 82.28 | 65.08 |
-0.27%
|
-13.26%
|
1.85%
|
| IMCD | 77.30 | 155.4 | 73.8 |
0.36%
|
-31.23%
|
-47.04%
|
| ING Groep | 24.13 | 25.05 | 15.1 |
-1.95%
|
22.86%
|
50.06%
|
| KPN | 3.81 | 4.22 | 3.47 |
-0.78%
|
-7.07%
|
6.13%
|
| NN Group | 64.62 | 66.52 | 42.9 |
-2.06%
|
11.80%
|
50.35%
|
| Philips | 24.69 | 27.55 | 19.28 |
-3.63%
|
16.41%
|
-3.63%
|
| Prosus | 50.72 | 62.39 | 34.9 |
-4.29%
|
7.17%
|
52.78%
|
| Randstad | 28.52 | 43.69 | 28.52 |
-8.56%
|
-33.21%
|
-30.20%
|
| RELX | 34.12 | 49.64 | 34.08 |
-6.47%
|
-25.31%
|
-27.71%
|
| Royal Dutch Shell | 31.56 | 34.08 | 26.76 |
2.63%
|
3.82%
|
-1.31%
|
| Signify | 20.78 | 23.66 | 17.41 |
-2.35%
|
-10.89%
|
-8.62%
|
| Unilever | 55.05 | 56.98 | 47.73 |
-0.22%
|
7.10%
|
1.08%
|
| Wolters Kluwer | 84.08 | 180.75 | 84.08 |
-6.78%
|
-40.14%
|
-50.40%
|
