Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.13 | 16.46 | 11.94 |
0.52%
|
-0.90%
|
21.51%
|
| Adyen | 1436.00 | 1568.0 | 666.0 |
1.80%
|
1.06%
|
128.74%
|
| Aegon | 5.85 | 6.0 | 4.69 |
-0.50%
|
6.65%
|
29.48%
|
| Ahold Delhaize | 30.39 | 31.25 | 25.6 |
1.51%
|
14.87%
|
10.61%
|
| AkzoNobel | 58.72 | 74.66 | 53.74 |
-5.39%
|
-9.13%
|
-5.63%
|
| ArcelorMittal | 22.67 | 26.48 | 19.07 |
3.70%
|
-2.25%
|
10.06%
|
| ASM International | 544.60 | 740.2 | 410.0 |
-0.46%
|
-11.10%
|
32.77%
|
| ASML | 634.00 | 1002.0 | 594.7 |
-1.69%
|
-23.10%
|
15.96%
|
| ASR | 43.94 | 47.11 | 35.61 |
0.43%
|
-0.44%
|
27.13%
|
| BE Semiconductor | 101.95 | 170.65 | 99.88 |
3.01%
|
-26.59%
|
7.40%
|
| DSM-Firmenich | 112.30 | 122.0 | 85.51 |
0.39%
|
12.84%
|
|
| Heineken | 76.46 | 95.46 | 76.98 |
3.46%
|
-8.63%
|
-6.02%
|
| IMCD | 148.75 | 164.8 | 117.4 |
1.61%
|
-0.72%
|
33.70%
|
| ING Groep | 15.55 | 17.07 | 11.79 |
0.64%
|
5.69%
|
31.17%
|
| Just Eat Takeaway.com | 10.95 | 15.81 | 10.54 |
4.84%
|
-15.39%
|
-1.66%
|
| KPN | 3.64 | 3.8 | 3.11 |
-0.53%
|
10.65%
|
17.61%
|
| NN Group | 45.20 | 46.45 | 30.73 |
1.00%
|
9.76%
|
53.17%
|
| Philips | 24.23 | 29.79 | 18.22 |
-17.72%
|
29.41%
|
36.93%
|
| Prosus | 39.09 | 41.01 | 25.6 |
1.53%
|
39.64%
|
50.47%
|
| Randstad | 42.57 | 57.12 | 41.19 |
-2.24%
|
-8.32%
|
-11.59%
|
| RELX | 43.36 | 44.48 | 33.13 |
2.44%
|
14.58%
|
35.16%
|
| Royal Dutch Shell | 30.13 | 33.88 | 27.98 |
-1.93%
|
-9.04%
|
-1.10%
|
| Signify | 22.94 | 30.62 | 20.44 |
3.32%
|
-18.89%
|
-5.89%
|
| Unibail-Rodamco-Westfield | 75.76 | 79.82 | 50.32 |
1.91%
|
5.38%
|
66.95%
|
| Unilever | 56.94 | 58.74 | 43.14 |
1.02%
|
31.57%
|
29.27%
|
| Wolters Kluwer | 155.75 | 160.65 | 119.75 |
1.97%
|
13.82%
|
32.66%
|
