Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 39.73 | 43.52 | 25.86 |
-2.50%
|
35.78%
|
55.38%
|
| Adyen | 926.00 | 1516.4 | 785.2 |
0.56%
|
-2.94%
|
-39.14%
|
| Aegon | 7.37 | 8.29 | 5.96 |
-1.73%
|
6.04%
|
13.04%
|
| Ahold Delhaize | 32.99 | 42.5 | 30.56 |
5.13%
|
-18.96%
|
-8.44%
|
| AkzoNobel | 58.80 | 66.44 | 47.3 |
1.41%
|
16.99%
|
1.10%
|
| ArcelorMittal | 52.82 | 64.68 | 32.4 |
-7.04%
|
7.10%
|
57.16%
|
| ASM International | 707.80 | 1079.0 | 469.2 |
-19.24%
|
-12.83%
|
29.07%
|
| ASML | 1430.00 | 1721.4 | 834.0 |
-9.25%
|
22.03%
|
55.54%
|
| ASR | 74.84 | 74.84 | 56.66 |
3.77%
|
16.28%
|
29.93%
|
| BE Semiconductor | 146.35 | 320.3 | 122.8 |
-16.66%
|
-37.80%
|
-0.88%
|
| DSM-Firmenich | 108.55 | 108.55 | 81.84 |
8.92%
|
||
| Heineken | 77.24 | 80.12 | 64.46 |
6.92%
|
15.63%
|
13.45%
|
| IMCD | 100.15 | 102.95 | 70.1 |
-0.20%
|
2.59%
|
10.08%
|
| ING Groep | 29.04 | 32.09 | 21.38 |
-3.33%
|
20.90%
|
38.68%
|
| KPN | 4.09 | 4.87 | 3.79 |
5.41%
|
-11.66%
|
1.74%
|
| NN Group | 76.92 | 81.48 | 59.38 |
1.05%
|
4.26%
|
29.84%
|
| Philips | 23.94 | 27.57 | 21.14 |
7.94%
|
3.41%
|
|
| Prosus | 34.01 | 62.39 | 37.85 |
-4.49%
|
-19.87%
|
|
| Randstad | 40.27 | 40.27 | 21.61 |
15.52%
|
59.93%
|
17.17%
|
| RELX | 35.86 | 38.9 | 23.38 |
9.66%
|
16.20%
|
-7.24%
|
| Royal Dutch Shell | 47.91 | 47.91 | 29.66 |
5.16%
|
26.21%
|
46.33%
|
| Signify | 15.51 | 21.88 | 14.15 |
8.54%
|
-24.71%
|
-27.52%
|
| Unilever | 58.86 | 62.92 | 47.16 |
4.99%
|
19.39%
|
4.42%
|
| Wolters Kluwer | 86.58 | 108.85 | 55.82 |
12.21%
|
30.31%
|
-18.32%
|
