Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 38.25 | 36.66 | 0.29 |
23.73%
|
46.46%
|
|
| Adyen | 834.50 | 1556.2 | 829.0 |
-39.81%
|
-45.14%
|
|
| Aegon | 7.70 | 7.47 | 5.98 |
14.04%
|
21.35%
|
|
| Ahold Delhaize | 35.76 | 42.25 | 32.82 |
1.52%
|
-0.20%
|
|
| AkzoNobel | 57.10 | 61.9 | 47.3 |
1.72%
|
-3.78%
|
|
| ArcelorMittal | 54.52 | 56.78 | 27.94 |
35.21%
|
73.87%
|
|
| ASM International | 926.80 | 971.8 | 403.2 |
90.77%
|
84.68%
|
|
| ASML | 1602.80 | 1612.0 | 602.4 |
78.79%
|
133.62%
|
|
| ASR | 68.24 | 65.52 | 5.45 |
8.73%
|
15.07%
|
|
| BE Semiconductor | 254.80 | 278.9 | 110.85 |
113.31%
|
118.92%
|
|
| DSM-Firmenich | 84.00 | 88.24 | 56.84 |
18.15%
|
||
| Heineken | 74.96 | 78.02 | 65.08 |
6.19%
|
-2.41%
|
|
| IMCD | 83.20 | 113.05 | 70.1 |
1.00%
|
-30.93%
|
|
| ING Groep | 28.43 | 27.24 | 19.28 |
13.83%
|
38.06%
|
|
| KPN | 4.23 | 4.86 | 3.8 |
12.44%
|
9.65%
|
|
| NN Group | 76.44 | 76.04 | 57.16 |
16.70%
|
33.92%
|
|
| Philips | 23.92 | 27.57 | 20.56 |
4.33%
|
12.56%
|
|
| Prosus | 39.67 | 62.39 | 38.38 |
-28.32%
|
-20.22%
|
|
| Randstad | 27.68 | 42.7 | 21.61 |
-17.01%
|
-37.83%
|
|
| RELX | 27.92 | 46.2 | 24.92 |
-21.15%
|
-40.79%
|
|
| Royal Dutch Shell | 35.74 | 41.06 | 30.1 |
9.16%
|
8.91%
|
|
| Signify | 16.15 | 23.66 | 0.88 |
-19.42%
|
-27.86%
|
|
| Unilever | 53.56 | 62.52 | 47.73 |
-4.80%
|
1.20%
|
|
| Wolters Kluwer | 59.92 | 141.1 | 56.86 |
-36.48%
|
-59.12%
|
