Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.40 -0.29 -1.05% 30.38 18.64 09:11:41 4698
Aegon 5.41 -0.05 -0.92% 7.66 5.20 09:12:02 381896
Ahold 17.34 -0.18 -1.03% 19.69 11.76 09:11:14 85401
AkzoNobel 59.72 -0.79 -1.31% 74.81 47.63 09:11:59 16525
Altice 24.00 -0.14 -0.58% 32.25 9.92 09:12:04 29889
ArcelorMittal 6.79 -0.12 -1.67% 11.64 6.67 09:12:38 739711
ASML 82.67 -1.38 -1.64% 103.80 70.20 09:11:45 69247
Boskalis 44.02 -0.43 -0.97% 48.21 37.72 09:11:26 7358
Delta Lloyd 9.40 +0.37 4.05% 19.36 8.86 09:12:24 301633
DSM 46.02 -0.59 -1.28% 54.97 43.09 09:11:44 10905
Gemalto 61.32 -0.96 -1.54% 84.03 57.56 09:11:50 24844
Heineken 69.69 -0.92 -1.30% 77.20 54.81 09:12:05 29155
ING Groep 13.44 -0.15 -1.10% 15.90 10.07 09:11:48 851045
KPN 3.51 -0.02 -0.65% 3.64 2.18 09:10:51 653321
NN Group 26.01 -0.08 -0.31% 28.99 21.83 09:11:51 15149
OCI 26.17 -0.33 -1.23% 31.40 18.66 09:11:03 5877
Philips 22.66 -0.28 -1.20% 27.65 20.98 09:11:30 142489
Randstad 55.55 -0.84 -1.49% 64.92 31.40 09:11:45 16011
RELX 13.75 -0.14 -1.01% 15.65 10.67 09:10:45 104798
Royal Dutch Shell A NL 22.81 -0.19 -0.83% 30.92 21.62 09:12:09 332776
TNT Express 7.52 -0.01 -0.08% 7.74 4.41 09:10:46 41245
Unibail-Rodamco 229.95 -2.20 -0.95% 260.45 186.15 09:11:15 13614
Unilever 35.31 -0.49 -1.38% 42.31 28.96 09:11:41 180032
Wolters Kluwer 28.76 -0.12 -0.43% 31.89 19.08 09:11:26 43045