Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.18 -0.51 -1.82% 30.38 18.64 17:35:00 251222
Aegon 5.25 -0.21 -3.83% 7.66 5.20 17:35:00 9504091
Ahold 17.27 -0.26 -1.46% 19.69 11.76 17:35:00 3405469
AkzoNobel 59.03 -1.48 -2.45% 74.81 47.63 17:35:00 599122
Altice 23.42 -0.72 -3.00% 32.25 9.92 17:35:00 1210718
ArcelorMittal 6.50 -0.40 -5.84% 11.64 6.50 17:38:49 17303327
ASML 82.15 -1.90 -2.26% 103.80 70.20 17:38:22 1652752
Boskalis 43.97 -0.48 -1.08% 48.21 37.72 17:35:00 456903
Delta Lloyd 8.89 -0.14 -1.59% 19.36 8.86 17:36:52 4167439
DSM 45.17 -1.44 -3.08% 54.97 43.09 17:37:12 821165
Gemalto 60.58 -1.70 -2.73% 84.03 57.56 17:35:00 730375
Heineken 68.35 -2.26 -3.20% 77.20 54.81 17:35:00 1102966
ING Groep 13.10 -0.48 -3.57% 15.90 10.07 17:35:04 21835235
KPN 3.50 -0.03 -0.91% 3.64 2.18 17:37:55 15423146
NN Group 25.75 -0.34 -1.28% 28.99 21.83 17:35:00 1088254
OCI 26.00 -0.49 -1.85% 31.40 18.66 17:35:00 491432
Philips 22.68 -0.27 -1.16% 27.65 20.98 17:35:00 4367928
Randstad 54.73 -1.66 -2.94% 64.92 31.40 17:35:00 579381
RELX 13.63 -0.26 -1.84% 15.65 10.67 17:37:12 4526100
Royal Dutch Shell A NL 22.19 -0.81 -3.52% 30.92 21.62 17:37:16 9423997
TNT Express 7.52 -0.01 -0.07% 7.74 4.41 17:35:00 1780840
Unibail-Rodamco 226.60 -5.55 -2.39% 260.45 186.15 17:35:41 479830
Unilever 34.96 -0.84 -2.36% 42.31 28.96 17:35:00 5954340
Wolters Kluwer 28.50 -0.38 -1.32% 31.89 19.08 17:35:00 1655513