Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.04 -0.14 -0.48% 30.38 18.64 10:34:04 47887
Aegon 7.04 -0.03 -0.47% 7.66 5.75 10:33:22 1616034
Ahold 18.44 -0.14 -0.78% 19.69 11.76 10:33:54 621668
AkzoNobel 70.67 0.00 0.00% 74.81 47.63 10:32:56 112942
Altice 100.50 -0.40 -0.40% 108.65 40.79 10:32:07 76112
ArcelorMittal 9.71 +0.16 1.64% 11.96 8.00 10:34:52 5423745
ASML 99.44 +0.33 0.33% 101.85 57.57 10:33:55 354498
Boskalis 46.76 -0.32 -0.67% 48.21 37.72 10:34:00 65730
Delta Lloyd 17.44 -0.06 -0.31% 19.36 16.22 10:34:01 336497
DSM 51.71 -0.26 -0.50% 53.76 43.09 10:29:12 258242
Gemalto 82.35 -0.28 -0.34% 83.58 57.56 10:33:39 50286
Heineken 71.82 -1.24 -1.70% 75.75 48.85 10:33:51 111001
ING Groep 13.87 -0.10 -0.75% 14.27 9.50 10:33:01 2643593
KPN 3.42 -0.01 -0.38% 3.43 2.18 10:32:22 3617106
NN Group 26.16 -0.48 -1.80% 27.80 20.85 10:33:04 82607
OCI 27.70 -0.41 -1.44% 31.30 18.66 10:33:50 48548
Philips 27.22 -0.14 -0.51% 27.53 20.98 10:33:56 585857
Randstad 54.20 -0.91 -1.65% 57.85 31.40 10:33:54 118914
Reed Elsevier 22.41 -0.18 -0.82% 24.07 14.70 10:33:43 602800
Royal Dutch Shell A NL 28.79 -0.18 -0.62% 31.02 24.56 10:33:54 1205841
TNT Express 7.64 -0.00 -0.05% 7.69 4.41 10:32:44 182495
Unibail-Rodamco 249.65 -2.10 -0.83% 260.45 186.15 10:34:52 53745
Unilever 40.87 -0.43 -1.04% 41.88 28.96 10:33:54 650096
Wolters Kluwer 29.74 -0.21 -0.72% 31.89 19.08 10:33:36 288487