Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.14 -0.47 -1.63% 30.38 18.64 17:35:00 400693
Aegon 6.65 -0.05 -0.69% 7.66 5.75 17:35:06 5242403
Ahold 16.89 -0.30 -1.75% 19.69 11.76 17:36:22 7913189
AkzoNobel 65.49 -1.29 -1.93% 74.81 47.63 17:35:00 714530
Altice 124.85 -1.45 -1.15% 131.20 40.79 17:35:00 308279
ArcelorMittal 8.68 -0.12 -1.41% 11.64 8.00 17:35:00 9679227
ASML 94.10 -2.48 -2.57% 103.80 62.20 17:39:37 1461378
Boskalis 44.24 -0.41 -0.93% 48.21 37.72 17:35:00 326700
Delta Lloyd 15.02 -0.09 -0.60% 19.36 14.72 17:35:00 792928
DSM 52.95 -0.34 -0.64% 54.97 43.09 17:35:00 604805
Gemalto 80.09 -1.97 -2.40% 84.03 57.56 17:35:00 377260
Heineken 68.29 -0.32 -0.47% 75.75 50.97 17:35:00 695366
ING Groep 14.93 -0.30 -1.97% 15.38 9.60 17:39:38 15230288
KPN 3.36 -0.04 -1.26% 3.49 2.18 17:35:00 13964091
NN Group 26.09 +0.19 0.73% 27.80 20.85 17:35:00 634548
OCI 26.52 +0.07 0.25% 31.30 18.66 17:35:00 503250
Philips 23.20 -0.12 -0.54% 27.65 20.98 17:39:38 3760930
Randstad 59.99 -0.01 -0.02% 60.00 31.40 17:35:00 1210030
Reed Elsevier 14.07 -0.28 -1.98% 24.07 14.07 17:35:00 3379273
Royal Dutch Shell A NL 25.70 +0.17 0.67% 31.02 24.56 17:39:17 6402086
TNT Express 7.65 +0.03 0.35% 7.69 4.41 17:35:00 1930295
Unibail-Rodamco 224.20 -8.20 -3.53% 260.45 186.15 17:39:38 411313
Unilever 37.77 -0.41 -1.09% 41.88 28.96 17:39:38 4081920
Wolters Kluwer 26.85 -0.42 -1.54% 31.89 19.08 17:35:00 1152424