Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.90 -0.02 -0.29% 6.93 5.75 11:35:22 2259802
Ahold 17.11 +0.34 2.03% 17.19 11.76 11:36:19 890202
AkzoNobel 66.68 +0.28 0.42% 66.98 47.63 11:35:00 101392
ArcelorMittal 9.81 +0.04 0.45% 9.95 8.00 11:36:07 1760024
ASML 97.36 +0.75 0.78% 96.72 57.57 11:36:07 296646
Boskalis 41.83 +0.30 0.73% 46.57 37.72 11:35:56 136356
Corio 51.01 +1.34 2.71% 51.60 31.70 11:34:33 16375
Delta Lloyd 16.40 +0.18 1.11% 21.10 16.22 11:36:07 683303
DSM 49.67 -0.23 -0.46% 53.76 43.09 11:35:30 130127
Fugro 21.57 +0.22 1.03% 47.72 9.07 11:36:08 706953
Gemalto 72.52 -0.02 -0.03% 86.90 57.56 11:36:25 108713
Heineken 70.26 +0.42 0.60% 69.84 46.32 11:33:05 137829
ING Groep 13.42 +0.07 0.49% 13.36 9.50 11:35:22 5274388
KPN 3.08 +0.03 1.05% 3.08 2.18 11:36:07 3262727
OCI 37.97 +0.02 0.05% 37.95 23.30 11:34:25 199557
Philips 26.86 +0.10 0.35% 26.80 20.98 11:36:08 470044
Randstad 52.24 -0.41 -0.78% 52.75 31.40 11:36:21 172325
Reed Elsevier 22.55 +0.35 1.58% 22.73 14.70 11:35:44 906610
Royal Dutch Shell A NL 28.96 -0.29 -1.01% 31.02 24.56 11:35:30 1792236
SBM Offshore 10.59 +0.09 0.86% 13.76 8.42 11:36:07 538995
TNT Express 5.45 -0.01 -0.27% 7.24 4.41 11:36:00 722096
Unibail-Rodamco 260.15 +2.55 0.99% 260.45 185.00 11:35:41 93427
Unilever 39.12 +0.23 0.58% 38.90 27.61 11:36:18 817170
Wolters Kluwer 29.27 +0.29 1.00% 28.98 19.08 11:36:19 253557