Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.11 -0.54 -1.88% 30.38 18.64 13:24:50 170448
Aegon 7.07 -0.13 -1.83% 7.66 5.75 13:24:39 3074154
Ahold 18.25 -0.28 -1.48% 19.69 11.76 13:24:00 797569
AkzoNobel 70.40 -1.72 -2.38% 74.81 47.63 13:24:31 225147
Altice 100.20 -2.55 -2.48% 108.65 40.79 13:24:16 170904
ArcelorMittal 9.83 -0.05 -0.53% 11.96 8.00 13:27:44 4445131
ASML 100.75 -0.55 -0.54% 101.85 57.57 13:24:38 423906
Boskalis 47.02 -0.55 -1.15% 48.21 37.72 13:22:52 125660
Delta Lloyd 17.21 -0.34 -1.94% 19.36 16.22 13:24:32 778127
DSM 51.41 -0.62 -1.19% 53.76 43.09 13:24:31 490713
Gemalto 82.21 -1.61 -1.92% 83.82 57.56 13:23:18 116774
Heineken 71.34 -1.64 -2.25% 75.75 48.85 13:24:31 263253
ING Groep 14.10 -0.21 -1.47% 14.30 9.50 13:23:21 8624851
KPN 3.37 -0.08 -2.38% 3.45 2.18 13:24:34 7984259
NN Group 26.18 -0.34 -1.30% 27.80 20.85 13:24:31 167303
OCI 27.93 -0.21 -0.76% 31.30 18.66 13:24:29 104985
Philips 26.04 -1.61 -5.82% 27.65 20.98 13:24:31 4100645
Randstad 56.10 +0.60 1.08% 57.85 31.40 13:23:25 595266
Reed Elsevier 22.11 -0.41 -1.84% 24.07 14.70 13:24:32 1185014
Royal Dutch Shell A NL 29.09 +0.01 0.03% 31.02 24.56 13:22:36 3453045
TNT Express 7.66 +0.01 0.16% 7.69 4.41 13:24:30 603188
Unibail-Rodamco 251.50 -4.15 -1.62% 260.45 186.15 13:27:26 91994
Unilever 40.85 -0.59 -1.44% 41.88 28.96 13:24:34 1371541
Wolters Kluwer 29.62 -0.57 -1.90% 31.89 19.08 13:24:31 524647