Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.08 +0.16 0.55% 30.38 18.64 13:13:08 127721
Aegon 7.22 -0.03 -0.45% 7.66 5.75 13:16:55 3336984
Ahold 18.71 +0.05 0.27% 19.69 11.76 13:15:38 1363042
AkzoNobel 73.16 +1.01 1.40% 74.81 47.63 13:16:35 415070
Altice 102.55 +2.20 2.19% 108.65 57.16 13:08:26 182342
ArcelorMittal 8.84 -0.14 -1.52% 10.03 8.00 13:15:47 3954633
ASML 91.39 +2.17 2.43% 101.85 57.57 13:16:40 1221945
Boskalis 47.78 +0.24 0.50% 48.21 37.72 13:13:33 124809
Delta Lloyd 18.02 -0.01 -0.03% 19.36 16.22 13:16:57 617507
DSM 52.39 +0.61 1.18% 53.76 43.09 13:15:58 378857
Gemalto 81.00 +0.31 0.38% 85.23 57.56 13:09:47 159187
Heineken 75.01 +1.23 1.67% 75.09 48.85 13:16:58 564701
ING Groep 13.75 -0.04 -0.33% 14.27 9.50 13:15:58 9093664
KPN 3.28 +0.01 0.31% 3.42 2.18 13:16:34 3915698
NN Group 26.48 +0.24 0.93% 27.80 20.85 13:09:46 137883
OCI 29.04 -0.07 -0.26% 38.98 23.30 13:09:50 99315
Philips 27.15 +0.10 0.37% 27.53 20.98 13:15:52 1114686
Randstad 55.67 +0.87 1.59% 57.85 31.40 13:16:40 459891
Reed Elsevier 23.01 +0.11 0.48% 24.07 14.70 13:13:49 1248974
Royal Dutch Shell A NL 29.32 -0.12 -0.41% 31.02 24.56 13:15:46 3189773
TNT Express 7.60 +0.01 0.07% 7.69 4.41 13:18:40 1500959
Unibail-Rodamco 254.20 +0.55 0.22% 260.45 186.15 13:10:52 116809
Unilever 41.52 +0.21 0.52% 41.88 28.96 13:16:23 1555299
Wolters Kluwer 30.95 +0.09 0.29% 31.89 19.08 13:15:07 417638