Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.20 -0.00 -0.05 6.96 5.73 17:35:00 4242545
Ahold 12.51 -0.06 -0.44 14.58 11.76 17:35:06 2063584
AkzoNobel 51.14 -0.47 -0.91 60.77 47.62 17:35:00 754709
ArcelorMittal 10.16 0.06 0.59 13.02 9.49 17:36:38 6921564
ASML 74.68 0.38 0.51 78.89 57.57 17:35:00 1213364
Boskalis 41.77 -0.41 -0.98 46.56 34.18 17:35:00 350089
Corio 37.28 0.01 0.04 41.78 30.35 17:35:00 523132
Delta Lloyd 17.63 -0.10 -0.59 21.10 15.39 17:35:00 596629
DSM 47.15 -0.45 -0.95 59.75 44.44 17:35:00 684072
Fugro 19.52 -0.29 -1.46 47.72 19.52 17:35:00 1449717
Gemalto 60.00 -0.24 -0.40 91.06 59.14 17:35:00 834532
Heineken 56.90 -0.15 -0.26 60.75 44.95 17:35:00 599847
ING Groep 11.29 -0.03 -0.27 11.95 8.95 17:37:40 19562201
KPN 2.39 0.08 3.37 2.81 2.18 17:35:00 21599153
OCI 26.16 0.51 1.99 29.16 23.30 17:35:00 281798
Philips 21.23 0.09 0.43 28.09 20.98 17:35:00 3757004
Randstad 33.90 -0.85 -2.46 49.55 31.40 17:35:00 622181
Reed Elsevier 17.34 -0.01 -0.09 18.10 14.70 17:35:00 2744768
Royal Dutch Shell A NL 27.88 -0.12 -0.45 31.02 24.05 17:39:54 6411694
SBM Offshore 10.42 -0.14 -1.33 15.78 9.46 17:35:00 1206301