Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.24 0.09 1.45 6.25 6.08 16:14:18 5567699
Ahold 13.29 -0.04 -0.34 13.39 13.26 16:13:21 1052019
Air France-KLM 8.62 0.01 0.13 8.72 8.47 16:14:25 1225147
AkzoNobel 54.68 0.45 0.83 55.14 54.23 16:14:18 409877
Aperam 26.86 0.41 1.53 26.93 25.98 16:14:18 424368
ArcelorMittal 11.18 0.07 0.63 11.27 11.03 16:14:45 4827005
Corio 36.27 0.00 0.00 36.34 36.01 16:11:49 143162
DSM 52.89 0.31 0.59 53.29 52.08 16:14:18 493257
Fugro 30.80 -1.01 -3.19 31.82 30.69 16:14:19 523240
Gemalto 74.65 0.63 0.85 74.77 73.33 16:14:21 158750
Heineken 54.53 -0.16 -0.29 54.91 54.45 16:14:16 448335
Imtech 0.84 0.04 5.66 0.94 0.82 16:14:05 29606423
ING Groep 10.22 0.14 1.44 10.25 9.98 16:14:36 9275000
KPN 2.38 0.01 0.30 2.38 2.34 16:14:22 7794545
Philips 23.80 0.18 0.78 23.84 23.45 16:15:00 1902421
PostNL 3.91 -0.08 -1.93 3.99 3.87 16:14:11 2649013
Randstad 37.01 0.01 0.04 37.13 36.63 16:14:20 245986
Reed Elsevier 17.20 0.55 3.30 17.45 16.71 16:13:48 2040481
Royal Dutch Shell A NL 30.59 -0.07 -0.24 30.76 30.52 16:14:36 2364640
SBM Offshore 10.53 -0.17 -1.63 10.72 10.52 16:14:18 642059