Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.15 0.08 1.25 6.96 5.78 17:35:00 11175289
Ahold 13.88 -0.03 -0.22 14.58 11.76 17:39:19 5024612
AkzoNobel 53.94 0.49 0.92 60.77 47.62 17:35:00 1322931
ArcelorMittal 10.10 0.60 6.32 13.02 9.49 17:39:48 25778452
ASML 85.21 1.15 1.37 84.08 57.57 17:35:00 2574751
Boskalis 44.87 0.56 1.28 46.56 34.18 17:35:22 383262
Corio 38.77 0.75 1.97 41.78 30.35 17:35:00 480835
Delta Lloyd 18.90 -0.07 -0.40 21.10 16.71 17:35:00 1860798
DSM 52.00 0.04 0.08 59.20 44.44 17:36:10 798212
Fugro 21.61 0.06 0.26 47.72 9.07 17:35:00 2266866
Gemalto 65.79 -0.35 -0.53 91.06 57.56 17:35:08 504996
Heineken 61.71 0.24 0.39 61.47 44.95 17:35:00 999403
ING Groep 11.49 0.21 1.91 11.95 8.95 17:36:38 33845368
KPN 2.69 0.01 0.37 2.81 2.18 17:35:00 19086369
OCI 28.25 0.27 0.96 29.28 23.30 17:35:00 272094
Philips 23.36 0.59 2.61 28.09 20.98 17:35:00 6088279
Randstad 38.73 0.94 2.50 49.55 31.40 17:35:00 1162531
Reed Elsevier 18.79 -0.01 -0.05 18.89 14.70 17:35:00 3149564
Royal Dutch Shell A NL 28.86 0.65 2.30 31.02 24.05 17:38:27 9907984
SBM Offshore 11.50 0.17 1.50 15.57 9.46 17:35:00 2272067