Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.07 -0.12 -1.86 6.96 5.78 17:35:00 8754553
Ahold 13.91 0.02 0.14 14.58 11.76 17:35:00 2472608
AkzoNobel 53.45 -0.53 -0.98 60.77 47.62 17:35:51 655486
ArcelorMittal 9.50 -0.30 -3.04 13.02 9.49 17:38:29 16471208
ASML 84.06 -0.02 -0.02 84.08 57.57 17:39:55 1350140
Boskalis 44.30 -0.28 -0.63 46.56 34.18 17:35:00 191463
Corio 38.02 -0.46 -1.20 41.78 30.35 17:39:57 367086
Delta Lloyd 18.98 -0.09 -0.47 21.10 16.71 17:35:00 747255
DSM 51.96 -0.22 -0.42 59.20 44.44 17:35:00 679968
Fugro 21.55 0.97 4.71 47.72 9.07 17:35:00 3065443
Gemalto 66.14 0.76 1.16 91.06 57.56 17:36:45 355726
Heineken 61.47 0.55 0.90 61.47 44.95 17:35:00 555557
ING Groep 11.28 -0.21 -1.83 11.95 8.95 17:38:49 18244973
KPN 2.68 -0.01 -0.41 2.81 2.18 17:35:00 12850003
OCI 27.98 0.04 0.13 29.28 23.30 17:35:00 197314
Philips 22.77 -0.34 -1.45 28.09 20.98 17:36:21 3358988
Randstad 37.79 1.63 4.51 49.55 31.40 17:36:18 1378426
Reed Elsevier 18.80 -0.01 -0.05 18.89 14.70 17:35:00 1139582
Royal Dutch Shell A NL 28.20 0.40 1.42 31.02 24.05 17:36:43 5995996
SBM Offshore 11.33 0.06 0.49 15.57 9.46 17:35:00 3182764