Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.00 -0.02 -0.35 6.02 5.95 09:31:03 987764
Ahold 12.24 0.06 0.49 12.28 12.15 09:32:14 321872
AkzoNobel 49.99 -0.21 -0.43 50.22 49.73 09:31:30 84939
ArcelorMittal 9.68 -0.10 -0.98 9.76 9.63 09:32:15 1267757
ASML 72.30 -0.48 -0.66 73.04 71.89 09:32:16 142352
Boskalis 40.20 1.03 2.63 40.48 39.90 09:32:16 103362
Corio 35.73 -0.01 -0.04 35.77 35.45 09:31:03 14998
Delta Lloyd 17.04 -0.20 -1.19 17.24 17.00 09:32:13 115777
DSM 46.29 1.21 2.68 46.31 45.25 09:31:46 214887
Fugro 20.50 0.15 0.76 20.93 20.42 09:32:13 236703
Gemalto 56.40 -2.74 -4.63 58.80 55.80 09:31:28 186560
Heineken 56.54 -0.11 -0.19 56.62 56.27 09:31:49 111920
ING Groep 10.62 -0.01 -0.05 10.67 10.50 09:32:14 3481606
KPN 2.25 0.02 0.76 2.27 2.21 09:32:15 2755898
OCI 24.10 -0.18 -0.74 24.27 24.01 09:31:04 17849
Philips 21.43 -0.64 -2.88 21.80 21.36 09:32:13 662667
Randstad 32.78 -0.04 -0.11 32.96 32.34 09:32:14 160712
Reed Elsevier 16.87 0.07 0.39 16.94 16.77 09:32:14 213544
Royal Dutch Shell A NL 26.97 -0.14 -0.53 27.06 26.91 09:32:08 907892
SBM Offshore 10.28 -0.10 -0.96 10.38 10.26 09:32:23 163936