Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.30 0.06 0.96 6.96 5.78 17:35:00 8279663
Ahold 14.09 -0.03 -0.21 14.58 11.76 17:39:35 6116816
AkzoNobel 54.08 -0.11 -0.20 60.77 47.62 17:35:00 740201
ArcelorMittal 9.97 -0.14 -1.37 13.02 9.49 17:38:10 8733021
ASML 83.00 -0.11 -0.13 84.08 57.57 17:35:00 1895636
Boskalis 45.19 0.20 0.44 46.56 34.18 17:35:00 370577
Corio 39.61 0.82 2.11 41.78 30.35 17:35:00 445966
Delta Lloyd 18.08 -0.56 -2.98 21.10 16.71 17:36:26 2525017
DSM 52.00 0.00 0.00 58.50 44.44 17:35:30 422926
Fugro 20.00 -0.65 -3.12 47.72 9.07 17:35:00 6066223
Gemalto 67.06 1.19 1.81 91.06 57.56 17:35:00 536434
Heineken 61.69 -0.01 -0.02 61.47 44.95 17:35:40 723515
ING Groep 11.65 0.15 1.35 11.95 8.95 17:35:00 21659107
KPN 2.62 0.04 1.43 2.81 2.18 17:39:46 20646420
OCI 28.49 0.30 1.06 29.28 23.30 17:35:00 204643
Philips 23.70 0.01 0.06 28.09 20.98 17:35:00 3636278
Randstad 39.71 0.33 0.84 49.55 31.40 17:35:00 967340
Reed Elsevier 19.34 0.39 2.06 18.89 14.70 17:35:00 2475155
Royal Dutch Shell A NL 28.34 -0.29 -1.01 31.02 24.05 17:36:46 5050651
SBM Offshore 11.21 -0.16 -1.41 15.57 9.46 17:35:00 1896197