Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.07 -0.01 -0.25 6.13 6.02 17:35:50 7541504
Ahold 12.88 -0.17 -1.30 13.11 12.80 17:35:00 2878658
Air France-KLM 7.85 -0.23 -2.86 8.08 7.78 17:37:03 4533517
AkzoNobel 52.60 -1.29 -2.39 54.30 52.43 17:35:00 874267
Aperam 25.98 0.81 3.20 26.35 24.46 17:35:00 1561390
ArcelorMittal 10.68 -0.69 -6.11 11.02 10.52 17:38:49 26023002
Corio 39.28 -0.45 -1.12 39.77 39.10 17:35:00 465234
DSM 51.22 -0.46 -0.89 51.56 50.55 17:36:10 689572
Fugro 29.12 0.31 1.08 29.21 28.70 17:35:00 778177
Gemalto 72.29 -0.67 -0.92 73.12 71.42 17:35:00 343322
Heineken 52.05 -0.51 -0.97 52.96 51.63 17:35:00 888458
Imtech 0.57 -0.02 -3.72 0.63 0.55 17:35:00 24132990
ING Groep 9.60 -0.14 -1.46 9.80 9.51 17:35:50 32554527
KPN 2.35 -0.03 -1.43 2.38 2.35 17:39:45 14112509
Philips 23.10 0.02 0.09 23.25 22.96 17:39:58 4132380
PostNL 3.67 -0.07 -1.79 3.75 3.60 17:35:00 4880846
Randstad 36.09 -0.97 -2.63 37.11 35.92 17:35:00 1087867
Reed Elsevier 16.61 -0.21 -1.28 16.89 16.47 17:35:00 2027693
Royal Dutch Shell A NL 30.21 -0.59 -1.92 30.89 30.11 17:35:00 8091565
SBM Offshore 9.99 -0.06 -0.61 10.12 9.82 17:35:00 1858175