Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.24 0.09 1.38 6.96 5.78 15:21:01 3835625
Ahold 14.16 0.28 2.02 14.58 11.76 15:23:49 1411368
AkzoNobel 54.32 0.38 0.70 60.77 47.62 15:21:52 280288
ArcelorMittal 10.20 0.10 0.99 13.02 9.49 15:23:24 5524105
ASML 82.98 -2.23 -2.62 84.08 57.57 15:23:49 2128586
Boskalis 45.11 0.24 0.53 46.56 34.18 15:18:28 113565
Corio 38.84 0.07 0.17 41.78 30.35 15:21:56 98162
Delta Lloyd 18.73 -0.17 -0.87 21.10 16.71 15:22:03 429790
DSM 52.03 0.03 0.06 59.20 44.44 15:18:07 337071
Fugro 20.89 -0.72 -3.33 47.72 9.07 15:23:46 1248117
Gemalto 66.20 0.41 0.62 91.06 57.56 15:23:24 235777
Heineken 62.01 0.30 0.49 61.47 44.95 15:19:50 225733
ING Groep 11.59 0.10 0.83 11.95 8.95 15:23:47 11069837
KPN 2.64 -0.05 -1.90 2.81 2.18 15:21:58 10568839
OCI 28.38 0.13 0.46 29.28 23.30 15:19:29 97474
Philips 23.84 0.48 2.08 28.09 20.98 15:23:08 1729004
Randstad 39.76 1.02 2.65 49.55 31.40 15:22:10 560489
Reed Elsevier 18.90 0.12 0.61 18.89 14.70 15:23:32 834170
Royal Dutch Shell A NL 28.61 -0.25 -0.87 31.02 24.05 15:22:51 2683597
SBM Offshore 11.39 -0.10 -0.91 15.57 9.46 15:23:32 1796000