Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.94 +0.01 0.02% 30.38 18.64 16:36:36 86492
Aegon 7.22 -0.05 -0.74% 7.66 5.75 16:38:22 4472861
Ahold 18.73 -0.09 -0.48% 19.69 11.76 16:37:56 1321618
AkzoNobel 69.90 +0.87 1.26% 74.81 47.63 16:38:17 272838
Altice 130.90 +2.50 1.95% 129.00 40.79 16:38:27 482483
ArcelorMittal 10.02 -0.09 -0.89% 11.64 8.00 16:39:24 3506016
ASML 100.65 +0.15 0.15% 101.85 60.88 16:37:44 327814
Boskalis 46.21 +0.07 0.16% 48.21 37.72 16:38:04 122746
Delta Lloyd 17.56 +0.01 0.03% 19.36 16.22 16:37:58 554786
DSM 53.46 +0.15 0.28% 53.76 43.09 16:38:01 432110
Gemalto 82.30 -0.22 -0.27% 83.82 57.56 16:37:48 105616
Heineken 72.53 +0.21 0.29% 75.75 50.69 16:38:17 287753
ING Groep 15.02 +0.04 0.30% 15.00 9.60 16:38:12 7773506
KPN 3.43 +0.03 0.82% 3.49 2.18 16:38:30 10487792
NN Group 26.42 +0.25 0.96% 27.80 20.85 16:36:27 329807
OCI 27.03 +0.03 0.11% 31.30 18.66 16:37:21 193762
Philips 25.29 +0.12 0.48% 27.65 20.98 16:38:10 1615437
Randstad 54.00 -0.11 -0.20% 57.85 31.40 16:36:52 222590
Reed Elsevier 22.86 +0.06 0.26% 24.07 15.89 16:38:07 1477465
Royal Dutch Shell A NL 27.84 -0.18 -0.64% 31.02 24.56 16:38:30 3471893
TNT Express 7.70 +0.00 0.03% 7.69 4.41 16:29:23 683160
Unibail-Rodamco 239.60 -1.20 -0.50% 260.45 186.15 16:38:58 174621
Unilever 39.54 +0.26 0.65% 41.88 28.96 16:38:12 1478160
Wolters Kluwer 28.68 -0.05 -0.17% 31.89 19.08 16:38:23 717282