Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.32 +0.05 0.83% 6.82 5.75 16:54:59 5331795
Ahold 16.27 +0.09 0.56% 16.45 11.76 16:55:20 2990741
AkzoNobel 64.27 +0.41 0.64% 64.48 47.63 16:56:17 593762
ArcelorMittal 8.31 -0.15 -1.80% 9.95 8.00 16:57:12 5987240
ASML 92.73 -1.00 -1.07% 94.78 57.57 16:55:37 877896
Boskalis 40.47 -3.06 -7.03% 46.57 37.72 16:55:46 1114994
Corio 47.26 +0.07 0.16% 47.20 30.95 16:54:51 10329
Delta Lloyd 16.97 -0.03 -0.15% 21.10 16.71 16:56:17 489974
DSM 47.31 +0.67 1.43% 53.76 43.09 16:56:17 697500
Fugro 18.75 -0.85 -4.36% 47.72 9.07 16:55:33 1747551
Gemalto 63.81 +0.38 0.60% 86.90 57.56 16:56:48 290329
Heineken 66.67 +0.84 1.28% 65.83 44.96 16:54:33 778754
ING Groep 11.12 +0.07 0.63% 11.95 9.50 16:55:41 18933445
KPN 2.75 +0.06 2.31% 2.81 2.18 16:55:28 11500020
OCI 31.34 -0.08 -0.25% 37.24 23.30 16:53:46 168202
Philips 24.66 -0.29 -1.18% 26.80 20.98 16:55:31 2638983
Randstad 45.76 -0.30 -0.66% 49.17 31.40 16:55:50 432213
Reed Elsevier 21.61 +0.17 0.79% 21.82 14.70 16:55:28 1480500
Royal Dutch Shell A NL 27.37 -1.44 -5.00% 31.02 24.56 16:55:28 13166113
SBM Offshore 9.60 -0.10 -1.04% 14.43 8.42 16:55:33 2077009
TNT Express 5.74 +0.08 1.36% 7.24 4.41 16:56:02 761441
Unibail-Rodamco 250.60 +6.50 2.66% 251.95 175.85 16:56:51 596385
Unilever 38.52 +0.47 1.24% 38.05 27.16 16:55:32 5972765
Wolters Kluwer 26.48 +0.23 0.90% 26.84 19.08 16:54:39 749350