Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.06 +0.38 1.31% 30.38 18.64 11:02:22 43756
Aegon 7.10 -0.02 -0.22% 7.66 5.75 11:03:20 1571067
Ahold 18.68 +0.17 0.89% 19.69 11.76 11:04:26 1713034
AkzoNobel 69.47 +0.43 0.62% 74.81 47.63 11:05:05 113920
Altice 121.50 -1.10 -0.90% 131.20 40.79 11:05:59 180136
ArcelorMittal 10.11 -0.01 -0.05% 11.64 8.00 11:09:11 1600902
ASML 100.45 +0.51 0.51% 101.85 62.20 11:04:28 117575
Boskalis 45.69 +0.32 0.71% 48.21 37.72 11:04:02 53578
Delta Lloyd 16.42 -0.24 -1.44% 19.36 16.22 11:04:38 321090
DSM 53.76 +0.27 0.50% 53.76 43.09 11:05:05 194161
Gemalto 81.49 +0.21 0.26% 83.82 57.56 11:05:26 29911
Heineken 72.20 -0.04 -0.06% 75.75 50.69 11:03:46 101994
ING Groep 14.93 +0.14 0.91% 15.00 9.60 11:04:28 4100187
KPN 3.35 +0.02 0.66% 3.49 2.18 11:02:45 2790761
NN Group 25.89 -0.39 -1.47% 27.80 20.85 11:05:48 1426306
OCI 27.00 +0.14 0.54% 31.30 18.66 11:04:38 69700
Philips 25.17 +0.12 0.50% 27.65 20.98 11:04:18 390713
Randstad 53.75 +0.34 0.64% 57.85 31.40 11:04:34 122746
Reed Elsevier 22.75 +0.13 0.57% 24.07 16.06 11:04:30 360076
Royal Dutch Shell A NL 27.56 +0.15 0.57% 31.02 24.56 11:03:57 1122959
TNT Express 7.66 +0.01 0.12% 7.69 4.41 11:03:57 582050
Unibail-Rodamco 238.65 +1.15 0.48% 260.45 186.15 11:09:43 59050
Unilever 39.34 +0.19 0.49% 41.88 28.96 11:04:25 773369
Wolters Kluwer 28.80 +0.21 0.75% 31.89 19.08 11:02:50 111882