Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.36 +0.03 0.39% 6.82 5.75 15:58:42 6098797
Ahold 16.02 -0.27 -1.66% 16.45 11.76 15:58:36 2232856
AkzoNobel 64.20 -0.08 -0.12% 64.48 47.63 15:58:35 312417
ArcelorMittal 8.43 +0.10 1.14% 9.95 8.00 15:59:34 4581560
ASML 93.86 +0.53 0.57% 94.78 57.57 15:58:22 697324
Boskalis 40.39 -0.12 -0.31% 46.57 37.72 15:58:39 358335
Corio 48.03 +0.57 1.21% 47.45 30.95 15:54:04 33273
Delta Lloyd 16.96 -0.04 -0.24% 21.10 16.71 15:59:16 640870
DSM 47.41 +0.18 0.38% 53.76 43.09 15:58:34 749669
Fugro 19.27 +0.48 2.58% 47.72 9.07 15:58:24 1039784
Gemalto 64.31 +0.36 0.56% 86.90 57.56 15:59:48 249647
Heineken 66.30 -0.51 -0.76% 66.81 45.19 15:57:59 479447
ING Groep 11.18 -0.02 -0.18% 11.95 9.50 15:58:32 15446817
KPN 2.76 +0.01 0.22% 2.77 2.18 15:58:42 14800720
OCI 31.41 +0.01 0.03% 37.24 23.30 15:58:31 157092
Philips 24.59 -0.15 -0.61% 26.80 20.98 15:58:34 2684849
Randstad 46.72 +0.87 1.90% 49.17 31.40 15:58:58 687360
Reed Elsevier 21.89 +0.22 1.02% 21.82 14.70 15:57:59 1455735
Royal Dutch Shell A NL 27.21 -0.23 -0.86% 31.02 24.56 15:59:03 9708590
SBM Offshore 9.68 +0.08 0.79% 14.30 8.42 15:58:22 1394350
TNT Express 5.85 +0.10 1.69% 7.24 4.41 15:58:59 793136
Unibail-Rodamco 253.20 +1.85 0.74% 251.95 175.85 15:59:45 268784
Unilever 38.39 -0.28 -0.74% 38.67 27.16 15:58:30 4168015
Wolters Kluwer 26.76 +0.23 0.85% 26.84 19.08 15:58:14 534327