Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.02 0.05 0.77 6.03 5.97 17:35:00 6317747
Ahold 13.00 0.01 0.08 13.04 12.86 17:35:00 3709606
Air France-KLM 7.96 -0.15 -1.80 8.09 7.87 17:35:00 3124639
AkzoNobel 53.79 0.34 0.64 53.79 53.12 17:35:00 620586
Aperam 24.52 -0.09 -0.35 24.87 24.18 17:35:00 350641
ArcelorMittal 11.07 0.15 1.37 11.07 10.89 17:39:56 8453114
ASML 72.81 0.26 0.36 72.95 71.99 17:35:00 895927
Corio 40.88 0.02 0.05 40.92 40.50 17:35:00 273375
DSM 50.82 0.02 0.04 51.00 50.46 17:35:00 442076
Fugro 27.61 0.04 0.15 27.75 27.20 17:35:00 583928
Gemalto 74.51 -1.26 -1.66 76.50 74.01 17:35:21 656116
Heineken 57.90 0.31 0.54 57.90 57.38 17:35:00 699158
Imtech 0.38 0.00 1.05 0.39 0.37 17:35:00 5643170
ING Groep 10.46 0.02 0.19 10.52 10.40 17:39:41 13147020
KPN 2.52 0.04 1.65 2.53 2.48 17:35:00 13406943
Philips 23.19 -0.10 -0.43 23.34 22.96 17:35:00 2526314
PostNL 3.81 -0.05 -1.40 3.87 3.78 17:35:00 1808589
Randstad 36.95 0.54 1.48 37.18 36.55 17:35:00 667825
Reed Elsevier 17.35 -0.12 -0.66 17.50 17.23 17:35:00 1364769
Royal Dutch Shell A NL 30.73 0.03 0.08 30.81 30.57 17:35:51 4281933