Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.63 -0.01 -0.11 6.73 6.59 17:35:00 9465888
Ahold 12.97 -0.11 -0.84 13.07 12.93 17:35:00 2388266
AkzoNobel 56.01 -0.26 -0.46 56.41 55.66 17:35:00 794122
ArcelorMittal 11.24 -0.06 -0.53 11.36 11.21 17:38:01 8734719
ASML 76.80 -1.22 -1.56 77.73 76.52 17:36:42 1469287
Boskalis 45.61 -0.62 -1.35 46.16 45.51 17:36:55 168051
Corio 38.97 -0.38 -0.97 39.35 38.91 17:35:00 183929
Delta Lloyd 18.39 -0.24 -1.29 18.64 18.31 17:35:00 555370
DSM 49.25 -0.97 -1.93 50.24 49.20 17:37:42 646263
Fugro 22.80 -0.61 -2.63 23.35 22.46 17:36:37 1144334
Gemalto 71.32 0.38 0.54 71.53 70.28 17:36:05 526382
Heineken 57.92 -0.32 -0.55 58.38 57.55 17:37:48 868344
ING Groep 11.30 -0.09 -0.79 11.39 11.22 17:35:21 16691055
KPN 2.44 -0.06 -2.20 2.50 2.44 17:35:21 8599538
OCI 25.87 -0.88 -3.27 26.79 25.75 17:35:00 208844
Philips 24.31 0.81 3.45 24.45 23.69 17:36:29 10765273
Randstad 37.71 -0.65 -1.69 38.31 37.69 17:35:00 526506
Reed Elsevier 17.75 -0.22 -1.22 17.93 17.70 17:36:14 1732900
Royal Dutch Shell A NL 30.27 -0.29 -0.97 30.55 30.18 17:35:10 4069457
SBM Offshore 11.04 0.12 1.14 11.20 10.76 17:35:55 2645809