Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.88 -0.04 -0.58% 6.93 5.75 15:28:30 3982618
Ahold 16.98 +0.21 1.28% 17.19 11.76 15:28:04 1696051
AkzoNobel 66.34 -0.06 -0.09% 66.98 47.63 15:28:33 226835
ArcelorMittal 9.68 -0.09 -0.94% 9.95 8.00 15:29:12 3877050
ASML 97.44 +0.83 0.86% 96.72 57.57 15:28:00 584712
Boskalis 41.41 -0.11 -0.26% 46.57 37.72 15:28:24 273861
Corio 51.12 +1.46 2.93% 51.60 31.70 15:26:13 44308
Delta Lloyd 16.52 +0.30 1.85% 21.10 16.22 15:26:59 1007989
DSM 49.38 -0.52 -1.04% 53.76 43.09 15:26:45 389963
Fugro 21.48 +0.14 0.66% 47.72 9.07 15:27:20 1132990
Gemalto 72.49 -0.05 -0.07% 86.90 57.56 15:28:17 232863
Heineken 69.69 -0.15 -0.21% 69.84 46.32 15:27:15 315381
ING Groep 13.36 +0.01 0.04% 13.36 9.50 15:28:22 11307952
KPN 3.06 +0.01 0.33% 3.08 2.18 15:28:21 7091452
OCI 39.11 +1.16 3.06% 37.95 23.30 15:27:52 626572
Philips 26.59 -0.18 -0.67% 26.80 20.98 15:27:53 1330197
Randstad 51.46 -1.19 -2.26% 52.75 31.40 15:28:15 487165
Reed Elsevier 22.31 +0.11 0.50% 22.73 14.70 15:27:28 1763670
Royal Dutch Shell A NL 28.87 -0.39 -1.33% 31.02 24.56 15:28:42 3805947
SBM Offshore 10.46 -0.04 -0.38% 13.76 8.42 15:27:52 1239637
TNT Express 5.44 -0.02 -0.31% 7.24 4.41 15:28:07 1182043
Unibail-Rodamco 258.65 +1.05 0.41% 260.45 185.00 15:27:42 169292
Unilever 39.06 +0.17 0.42% 38.90 27.61 15:27:59 1861363
Wolters Kluwer 29.01 +0.03 0.09% 28.98 19.08 15:28:01 527632