Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.51 0.01 0.08 6.52 6.47 17:08:09 6773661
Ahold 12.85 0.02 0.16 12.90 12.80 17:08:06 1769834
AkzoNobel 54.03 -0.07 -0.13 54.26 53.96 17:08:23 291218
ArcelorMittal 11.04 0.00 0.00 11.10 10.94 17:07:32 4359099
ASML 77.25 0.00 0.00 77.39 76.57 17:08:00 597246
Boskalis 46.08 -0.11 -0.24 46.34 46.02 17:08:04 121206
Corio 38.92 -0.90 -2.26 39.73 38.92 17:08:18 305790
Delta Lloyd 18.11 -0.14 -0.74 18.27 18.10 17:07:24 246607
DSM 49.27 -0.52 -1.03 49.83 49.18 17:08:19 297127
Fugro 25.49 0.09 0.35 25.77 25.32 17:07:51 487028
Gemalto 72.15 -1.08 -1.47 73.11 71.56 17:07:51 368725
Heineken 60.04 -0.14 -0.23 60.43 59.83 17:08:25 962445
ING Groep 10.84 -0.10 -0.87 10.97 10.79 17:07:57 8361274
KPN 2.45 0.00 0.08 2.45 2.41 17:07:11 7003112
OCI 25.55 -0.55 -2.11 26.14 25.50 17:06:17 209041
Philips 23.41 -0.06 -0.23 23.56 23.29 17:07:59 1137814
Randstad 37.26 -0.29 -0.77 37.63 36.98 17:07:52 383282
Reed Elsevier 17.68 0.04 0.20 17.75 17.55 17:08:03 1122019
Royal Dutch Shell A NL 30.11 0.14 0.48 30.18 29.89 17:08:32 2854109
SBM Offshore 11.31 0.04 0.31 11.49 11.24 17:08:04 1186586