Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.25 -0.19 -0.65% 29.73 18.64 14:44:55 137358
Aegon 7.35 -0.10 -1.40% 7.66 5.75 14:43:14 3024845
Ahold 18.30 -0.12 -0.68% 18.48 11.76 14:43:18 1871345
AkzoNobel 70.36 -0.76 -1.07% 71.12 47.63 14:44:47 190233
Altice 99.64 -1.26 -1.25% 104.50 57.16 14:47:04 161074
ArcelorMittal 8.87 +0.01 0.14% 10.03 8.00 14:44:55 5495598
ASML 94.80 -0.29 -0.30% 101.85 57.57 14:45:05 668836
Boskalis 46.02 -0.57 -1.22% 48.13 37.72 14:45:08 413276
Delta Lloyd 17.58 -0.09 -0.48% 20.26 16.22 14:45:25 650081
DSM 51.82 -0.80 -1.52% 53.76 43.09 14:44:40 324923
Gemalto 74.06 -1.49 -1.97% 86.90 57.56 14:50:02 115465
Heineken 70.67 -1.62 -2.24% 74.82 48.85 14:44:55 359367
ING Groep 13.61 -0.07 -0.48% 13.74 9.50 14:45:11 12012239
KPN 3.18 -0.10 -3.17% 3.28 2.18 14:45:04 9919975
NN Group 26.32 -0.28 -1.05% 27.10 20.85 14:48:13 130595
OCI 28.91 -0.68 -2.30% 38.98 23.30 14:46:39 179393
Philips 26.25 -0.38 -1.41% 27.40 20.98 14:45:07 2815992
Randstad 56.28 -0.05 -0.09% 57.05 31.40 14:45:04 637629
Reed Elsevier 23.00 -0.41 -1.77% 23.52 14.70 14:44:58 1332440
Royal Dutch Shell A NL 27.82 -0.33 -1.15% 31.02 24.56 14:44:23 3269709
TNT Express 5.88 -0.07 -1.16% 7.24 4.41 14:45:55 797039
Unibail-Rodamco 252.25 -3.95 -1.54% 260.45 186.15 14:48:20 110766
Unilever 38.84 -0.78 -1.97% 40.52 28.96 14:45:02 2358655
Wolters Kluwer 30.14 -0.41 -1.36% 30.95 19.08 14:43:05 506591