Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.11 0.00 0.05 6.96 5.73 09:31:36 1737687
Ahold 12.48 0.06 0.44 14.58 11.76 09:29:29 131497
AkzoNobel 52.14 0.39 0.75 60.77 47.62 09:31:28 115711
ArcelorMittal 10.04 -0.05 -0.50 13.02 9.49 09:31:50 2501601
ASML 73.02 0.25 0.34 78.89 57.57 09:30:31 151365
Boskalis 41.28 0.41 1.00 46.56 34.18 09:30:45 54775
Corio 36.81 0.12 0.31 41.78 30.35 09:29:22 18330
Delta Lloyd 17.59 0.04 0.20 21.10 15.39 09:32:02 44882
DSM 47.03 0.36 0.77 59.75 44.44 09:31:38 97277
Fugro 21.32 -0.04 -0.19 47.72 19.78 09:30:39 170410
Gemalto 61.07 0.22 0.36 91.06 59.14 09:30:27 80230
Heineken 57.47 -0.69 -1.19 60.75 44.95 09:31:38 407180
ING Groep 11.10 0.04 0.41 11.95 8.95 09:30:56 1762995
KPN 2.32 -0.00 -0.09 2.81 2.18 09:30:19 772650
OCI 25.27 -0.03 -0.12 29.16 23.30 09:30:27 15339
Philips 21.22 -0.17 -0.82 28.09 21.26 09:31:40 468559
Randstad 34.56 0.64 1.89 49.55 31.40 09:30:15 96207
Reed Elsevier 17.32 0.10 0.58 18.10 14.70 09:30:42 202447
Royal Dutch Shell A NL 27.30 -0.12 -0.42 31.02 24.05 09:31:46 603149
SBM Offshore 10.55 0.06 0.52 15.87 9.46 09:30:26 770666