Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 26.55 -0.80 -2.93% 31.79 25.14 17:35:13 378636
Aegon 4.07 -0.32 -7.18% 7.66 4.07 17:35:13 15319473
Ahold 18.80 -0.12 -0.63% 20.88 16.26 17:35:13 4961853
AkzoNobel 50.21 -2.17 -4.14% 74.81 50.21 17:36:17 1570028
Altice 11.31 -0.14 -1.18% 32.25 10.00 17:35:13 3093898
ArcelorMittal 2.62 -0.19 -6.82% 10.38 2.62 17:35:13 27609145
ASML 72.06 -1.69 -2.29% 103.80 71.75 17:36:26 1771941
Boskalis 32.02 -1.14 -3.44% 48.21 32.02 17:35:13 545534
Delta Lloyd 3.81 -0.60 -13.58% 18.57 3.81 17:38:07 7824148
DSM 41.40 -1.21 -2.84% 54.97 39.62 17:35:13 1010690
Gemalto 50.50 -2.40 -4.54% 84.03 50.50 17:35:13 453282
Heineken 71.08 -1.79 -2.46% 85.23 64.97 17:38:23 1029692
ING Groep 9.30 -0.53 -5.36% 15.90 9.30 17:36:04 41995497
KPN 3.26 -0.02 -0.73% 3.64 2.99 17:35:13 20219333
NN Group 26.98 -0.72 -2.60% 33.38 24.50 17:38:06 1601438
OCI 13.30 -0.78 -5.51% 31.40 13.30 17:36:07 448992
Philips 20.95 -0.74 -3.43% 27.65 20.79 17:35:47 5576465
Randstad 41.87 -2.02 -4.61% 64.92 41.87 17:35:13 953646
RELX 13.65 -0.38 -2.71% 16.50 13.21 17:38:48 4133104
Royal Dutch Shell 18.52 -0.39 -2.04% 29.44 16.67 17:39:16 17224188
TNT Express 7.89 +0.01 0.14% 7.91 5.33 17:36:33 4280784
Unibail-Rodamco 212.70 -9.00 -4.06% 260.45 212.70 17:35:13 746801
Unilever 36.69 -0.97 -2.59% 42.48 33.87 17:36:34 6981202
Wolters Kluwer 28.64 -0.81 -2.75% 33.34 25.71 17:35:13 1075613