Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.16 0.02 0.36 6.96 5.73 12:35:49 2557661
Ahold 12.54 0.14 1.09 14.58 11.76 12:30:37 1324835
AkzoNobel 50.97 -0.70 -1.35 60.77 47.62 12:35:39 333330
ArcelorMittal 9.95 -0.10 -0.99 13.02 9.49 12:35:49 4490187
ASML 73.46 -0.40 -0.54 78.89 57.57 12:35:59 511423
Boskalis 41.85 -0.70 -1.66 46.56 34.18 12:35:10 138225
Corio 37.30 0.10 0.27 41.78 30.35 12:34:47 91503
Delta Lloyd 17.70 -0.03 -0.14 21.10 15.39 12:31:43 198848
DSM 47.07 -0.04 -0.08 59.75 44.44 12:34:59 252430
Fugro 19.70 -1.16 -5.56 47.72 19.78 12:35:51 910321
Gemalto 60.27 -2.78 -4.41 91.06 59.14 12:34:49 620077
Heineken 57.10 -0.50 -0.87 60.75 44.95 12:34:58 281849
ING Groep 11.11 0.01 0.09 11.95 8.95 12:35:49 10662328
KPN 2.30 0.01 0.57 2.81 2.18 12:34:49 6390013
OCI 25.30 -0.04 -0.14 29.16 23.30 12:35:51 95296
Philips 21.00 0.02 0.10 28.09 20.98 12:35:49 1606841
Randstad 34.50 0.17 0.51 49.55 31.40 12:35:59 366469
Reed Elsevier 17.20 -0.20 -1.15 18.10 14.70 12:35:30 1453805
Royal Dutch Shell A NL 27.48 -0.24 -0.88 31.02 24.05 12:35:49 2657287
SBM Offshore 10.38 -0.38 -3.49 15.87 9.46 12:34:48 884888