Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 27.39 +0.18 0.66% 30.38 18.64 13:54:53 112149
Aegon 6.97 +0.12 1.81% 7.66 5.75 13:54:35 5140192
Ahold 17.05 +0.03 0.18% 19.69 11.76 13:54:03 1915980
AkzoNobel 67.15 +0.11 0.16% 74.81 47.63 13:54:32 304483
Altice 96.64 +1.30 1.36% 108.65 40.79 13:52:56 260702
ArcelorMittal 9.63 -0.05 -0.55% 11.96 8.00 13:53:18 4195947
ASML 95.10 +0.35 0.37% 101.85 57.57 13:54:02 685453
Boskalis 46.53 -0.03 -0.06% 48.21 37.72 13:54:08 204679
Delta Lloyd 16.45 +0.12 0.74% 19.36 16.22 13:51:52 608126
DSM 49.58 -0.65 -1.28% 53.76 43.09 13:54:16 517151
Gemalto 81.55 -1.64 -1.97% 83.82 57.56 13:54:56 231009
Heineken 70.47 +0.43 0.61% 75.75 48.85 13:53:18 342020
ING Groep 13.84 +0.14 0.99% 14.30 9.50 13:54:45 8375496
KPN 3.35 -0.02 -0.59% 3.45 2.18 13:53:25 6506933
NN Group 26.02 +0.01 0.04% 27.80 20.85 13:54:37 234451
OCI 26.49 +0.51 1.96% 31.30 18.66 13:53:18 134248
Philips 25.09 -0.10 -0.42% 27.65 20.98 13:54:00 2401393
Randstad 51.98 +0.03 0.06% 57.85 31.40 13:54:45 734187
Reed Elsevier 21.37 +0.11 0.52% 24.07 14.75 13:53:44 1860799
Royal Dutch Shell A NL 28.28 -0.21 -0.75% 31.02 24.56 13:54:35 3651226
TNT Express 7.63 -0.01 -0.08% 7.69 4.41 13:54:43 1229080
Unibail-Rodamco 238.25 -2.15 -0.89% 260.45 186.15 13:55:11 273724
Unilever 38.62 +0.34 0.89% 41.88 28.96 13:54:44 2342331
Wolters Kluwer 28.21 +0.01 0.04% 31.89 19.08 13:53:38 579248