Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 26.80 +0.26 0.96% 31.79 25.14 17:35:09 393041
Aegon 4.12 +0.05 1.13% 7.66 4.07 17:35:44 15271515
Ahold 19.18 +0.38 1.99% 20.88 16.26 17:35:09 4322095
AkzoNobel 50.17 -0.04 -0.08% 74.81 50.17 17:35:09 1064629
Altice 11.37 +0.06 0.53% 32.25 10.00 17:35:09 2211951
ArcelorMittal 2.85 +0.22 8.42% 10.38 2.62 17:37:30 27893688
ASML 72.17 +0.11 0.15% 103.80 71.75 17:39:38 1537142
Boskalis 32.30 +0.28 0.89% 48.21 32.02 17:36:46 421606
Delta Lloyd 4.00 +0.20 5.23% 18.57 3.81 17:36:09 5184833
DSM 42.20 +0.81 1.94% 54.97 39.62 17:35:09 894975
Gemalto 51.26 +0.76 1.50% 84.03 50.50 17:36:56 409879
Heineken 71.46 +0.38 0.53% 85.23 64.97 17:35:09 870587
ING Groep 9.77 +0.47 5.06% 15.90 9.30 17:39:16 39116742
KPN 3.27 +0.01 0.18% 3.64 2.99 17:37:02 20616563
NN Group 27.70 +0.72 2.67% 33.38 24.50 17:35:50 1299483
OCI 13.82 +0.53 3.95% 31.40 13.30 17:35:09 447187
Philips 21.00 +0.06 0.26% 27.65 20.79 17:35:09 5528348
Randstad 41.99 +0.12 0.30% 64.92 41.87 17:35:09 668853
RELX 13.79 +0.14 0.99% 16.50 13.21 17:35:09 3986821
Royal Dutch Shell 19.76 +1.25 6.72% 29.44 16.67 17:38:01 18840312
TNT Express 7.90 +0.01 0.15% 7.91 5.33 17:35:09 2763984
Unibail-Rodamco 214.40 +1.70 0.80% 260.45 212.70 17:39:38 545114
Unilever 37.67 +0.98 2.67% 42.48 33.87 17:37:02 6364447
Wolters Kluwer 28.86 +0.23 0.80% 33.34 25.71 17:35:09 886001