Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 30.18 -0.03 -0.08% 31.79 25.14 17:35:09 226690
ABN AMRO 18.13 -0.38 -2.03% 20.80 16.27 17:35:09 1243331
Aegon 4.83 +0.01 0.27% 7.27 4.07 17:35:09 9466300
Ahold 18.97 +0.02 0.11% 20.97 16.26 17:35:09 2662650
AkzoNobel 61.53 +0.06 0.10% 70.85 50.17 17:37:26 765820
Altice 13.00 -0.14 -1.07% 32.25 10.00 17:35:09 1026039
ArcelorMittal 4.64 -0.06 -1.17% 10.38 2.62 17:37:53 36099793
ASML 80.46 -1.47 -1.79% 103.80 71.75 17:35:49 1182039
Boskalis 36.04 +0.07 0.21% 47.83 30.17 17:35:09 348216
DSM 51.76 +0.21 0.41% 54.97 39.62 17:35:09 522968
Gemalto 55.51 -0.02 -0.04% 84.03 50.50 17:35:09 343754
Heineken 81.92 +0.31 0.38% 85.23 67.17 17:35:09 680329
ING Groep 10.20 +0.09 0.84% 15.90 9.30 17:35:49 16695936
KPN 3.36 -0.05 -1.41% 3.69 3.06 17:35:09 12233857
NN Group 29.33 -0.01 -0.02% 33.38 24.75 17:35:09 1042861
Philips 23.18 +0.04 0.15% 25.88 20.79 17:39:39 2828574
Randstad 46.76 +0.04 0.07% 64.92 41.87 17:39:07 575049
RELX 14.70 -0.01 -0.03% 16.50 13.21 17:37:47 2066098
Royal Dutch Shell 22.34 +0.12 0.52% 28.79 16.67 17:38:31 9625729
SBM Offshore 11.24 +0.14 1.26% 13.62 8.95 17:35:09 792353
TNT Express 7.98 -0.01 -0.08% 7.99 6.66 17:36:31 2164867
Unibail-Rodamco 235.30 +1.35 0.58% 256.15 212.70 17:39:18 258921
Unilever 38.56 -0.07 -0.17% 42.48 33.87 17:35:49 3447185
Wolters Kluwer 33.44 +0.21 0.63% 36.02 25.71 17:35:09 959599