Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.77 -0.15 -0.52% 30.38 18.64 10:59:22 44678
Aegon 7.14 -0.03 -0.38% 7.66 5.75 11:00:10 1220339
Ahold 18.76 -0.01 -0.05% 19.69 11.76 11:00:43 597191
AkzoNobel 69.52 -0.29 -0.42% 74.81 47.63 11:00:44 116683
Altice 130.85 -0.35 -0.27% 131.20 40.79 10:48:49 164240
ArcelorMittal 10.21 +0.13 1.29% 11.64 8.00 11:00:48 3078897
ASML 100.45 +0.35 0.35% 101.85 61.43 11:00:42 189689
Boskalis 45.59 -0.62 -1.35% 48.21 37.72 11:01:08 66462
Delta Lloyd 16.76 -0.05 -0.30% 19.36 16.22 11:01:30 209157
DSM 53.28 -0.10 -0.19% 53.76 43.09 10:59:22 213565
Gemalto 81.32 -0.73 -0.89% 83.82 57.56 10:49:07 46553
Heineken 72.31 -0.31 -0.43% 75.75 50.69 11:00:16 83069
ING Groep 14.87 -0.11 -0.73% 15.00 9.60 11:00:54 4925494
KPN 3.38 +0.02 0.66% 3.49 2.18 10:59:25 2971319
NN Group 26.50 -0.15 -0.58% 27.80 20.85 10:47:13 101424
OCI 27.05 -0.14 -0.50% 31.30 18.66 10:47:30 61352
Philips 25.19 -0.03 -0.10% 27.65 20.98 11:00:06 499463
Randstad 53.63 -0.32 -0.59% 57.85 31.40 11:00:47 96782
Reed Elsevier 22.84 -0.06 -0.26% 24.07 15.95 11:00:22 518734
Royal Dutch Shell A NL 27.58 -0.04 -0.16% 31.02 24.56 11:00:37 1533886
TNT Express 7.67 +0.00 0.01% 7.69 4.41 10:47:30 399687
Unibail-Rodamco 238.40 -0.15 -0.06% 260.45 186.15 10:49:56 53332
Unilever 39.45 -0.01 -0.01% 41.88 28.96 11:00:24 613280
Wolters Kluwer 28.67 -0.10 -0.35% 31.89 19.08 11:00:44 205200