Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.19 -0.09 -0.31% 30.38 18.64 17:35:00 282766
Aegon 5.34 -0.01 -0.21% 7.66 5.20 17:35:00 7158220
Ahold 17.17 -0.03 -0.17% 19.69 11.76 17:38:19 4813487
AkzoNobel 58.95 -0.30 -0.51% 74.81 47.63 17:36:50 588549
Altice 23.57 -0.12 -0.53% 32.25 9.92 17:35:00 1416979
ArcelorMittal 6.67 -0.07 -1.04% 11.64 6.67 17:35:00 12649369
ASML 80.01 -0.31 -0.39% 103.80 70.20 17:35:15 1279797
Boskalis 44.12 -0.94 -2.10% 48.21 37.72 17:35:26 535201
Delta Lloyd 8.86 -0.26 -2.86% 19.36 8.86 17:35:00 2989121
DSM 45.64 +0.23 0.50% 54.97 43.09 17:35:00 546050
Gemalto 61.60 -1.97 -3.10% 84.03 57.56 17:35:22 931445
Heineken 69.40 +0.40 0.58% 77.20 54.81 17:35:00 567132
ING Groep 13.21 -0.01 -0.11% 15.90 10.07 17:38:49 16823719
KPN 3.42 +0.04 1.21% 3.64 2.18 17:35:00 11994047
NN Group 26.21 -0.25 -0.94% 28.99 21.83 17:39:23 1058218
OCI 26.02 +0.08 0.31% 31.40 18.66 17:35:00 537773
Philips 22.71 +0.20 0.91% 27.65 20.98 17:35:00 4182872
Randstad 55.44 +0.85 1.56% 64.92 31.40 17:35:00 824185
RELX 13.40 +0.07 0.56% 15.65 10.67 17:36:56 2455177
Royal Dutch Shell A NL 22.43 -0.10 -0.47% 30.92 21.62 17:35:00 11530116
TNT Express 7.52 -0.01 -0.09% 7.74 4.41 17:35:00 1838360
Unibail-Rodamco 227.15 +2.65 1.18% 260.45 186.15 17:36:31 360517
Unilever 34.98 +0.03 0.07% 42.31 28.96 17:35:03 4697939
Wolters Kluwer 27.86 +0.14 0.50% 31.89 19.08 17:35:00 1043889