Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.91 0.00 0.00% 30.38 18.64 17:35:17 248920
Aegon 7.05 0.00 0.00% 7.66 5.75 17:38:51 4334056
Ahold 18.27 0.00 0.00% 19.69 11.76 17:35:00 2288047
AkzoNobel 65.93 0.00 0.00% 74.81 47.63 17:35:00 486894
Altice 115.75 0.00 0.00% 131.20 40.79 17:35:18 358282
ArcelorMittal 8.14 0.00 0.00% 11.64 7.81 17:36:29 10928007
ASML 89.94 0.00 0.00% 103.80 67.65 17:35:59 1100852
Boskalis 44.92 0.00 0.00% 48.21 37.72 17:35:00 305330
Delta Lloyd 16.16 0.00 0.00% 19.36 14.40 17:35:18 1298948
DSM 52.51 0.00 0.00% 54.97 43.09 17:36:23 674301
Gemalto 78.26 0.00 0.00% 84.03 57.56 17:35:00 203528
Heineken 75.73 0.00 0.00% 75.75 50.97 17:35:00 1506811
ING Groep 15.72 0.00 0.00% 15.90 9.63 17:35:43 13230508
KPN 3.63 0.00 0.00% 3.63 2.18 17:35:05 17581143
NN Group 28.16 0.00 0.00% 28.16 21.00 17:35:00 646650
OCI 29.92 0.00 0.00% 31.30 18.66 17:35:00 301992
Philips 25.62 0.00 0.00% 27.65 20.98 17:37:34 2930069
Randstad 63.23 0.00 0.00% 64.35 31.40 17:35:00 693363
RELX 15.31 0.00 0.00% 15.65 10.63 17:35:40 2843146
Royal Dutch Shell A NL 26.17 0.00 0.00% 31.02 24.45 17:36:14 6456167
TNT Express 7.63 0.00 0.00% 7.74 4.41 17:37:00 1135514
Unibail-Rodamco 246.25 0.00 0.00% 260.45 186.15 17:35:00 212283
Unilever 41.63 0.00 0.00% 41.88 28.96 17:35:18 4234804
Wolters Kluwer 30.62 0.00 0.00% 31.89 19.08 17:35:00 822773