Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.64 +0.47 1.69% 30.38 18.64 17:08:30 222548
Aegon 7.16 +0.09 1.27% 7.66 5.75 17:09:52 6579354
Ahold 18.46 -0.12 -0.65% 19.69 11.76 17:09:19 1680375
AkzoNobel 71.76 +1.09 1.54% 74.81 47.63 17:09:04 323708
Altice 102.55 +1.65 1.64% 108.65 40.79 17:09:32 360704
ArcelorMittal 9.87 +0.31 3.29% 11.96 8.00 17:10:51 16167329
ASML 101.20 +2.09 2.11% 101.85 57.57 17:10:03 1697706
Boskalis 47.41 +0.34 0.72% 48.21 37.72 17:09:12 315837
Delta Lloyd 17.47 -0.03 -0.14% 19.36 16.22 17:08:30 926225
DSM 52.02 +0.05 0.10% 53.76 43.09 17:09:50 752648
Gemalto 83.65 +1.02 1.23% 83.58 57.56 17:10:09 222021
Heineken 72.57 -0.49 -0.67% 75.75 48.85 17:09:53 459323
ING Groep 14.27 +0.29 2.11% 14.27 9.50 17:10:06 17391656
KPN 3.44 +0.01 0.20% 3.43 2.18 17:10:04 11790083
NN Group 26.41 -0.23 -0.86% 27.80 20.85 17:09:44 399680
OCI 28.05 -0.05 -0.18% 31.30 18.66 17:09:56 211447
Philips 27.70 +0.34 1.24% 27.53 20.98 17:09:59 3572593
Randstad 55.18 +0.07 0.13% 57.85 31.40 17:10:07 516269
Reed Elsevier 22.41 -0.19 -0.84% 24.07 14.70 17:10:06 2299473
Royal Dutch Shell A NL 29.02 +0.05 0.17% 31.02 24.56 17:09:55 5448998
TNT Express 7.63 -0.02 -0.25% 7.69 4.41 17:09:47 966545
Unibail-Rodamco 254.25 +2.50 0.99% 260.45 186.15 17:10:53 243363
Unilever 41.30 +0.01 0.01% 41.88 28.96 17:09:58 3586958
Wolters Kluwer 30.11 +0.16 0.53% 31.89 19.08 17:08:30 805142