Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.15 +0.23 0.80% 30.38 18.64 16:07:51 181333
Aegon 7.26 +0.00 0.03% 7.66 5.75 16:08:04 5251054
Ahold 18.77 +0.11 0.59% 19.69 11.76 16:07:13 1862869
AkzoNobel 73.40 +1.25 1.73% 74.81 47.63 16:07:51 636346
Altice 103.10 +2.75 2.74% 108.65 57.16 16:08:04 265135
ArcelorMittal 8.78 -0.19 -2.13% 10.03 8.00 16:08:04 6832409
ASML 91.41 +2.19 2.45% 101.85 57.57 16:07:49 1950307
Boskalis 47.98 +0.43 0.92% 48.21 37.72 16:07:55 236832
Delta Lloyd 18.02 -0.01 -0.03% 19.36 16.22 16:07:49 755422
DSM 52.83 +1.05 2.03% 53.76 43.09 16:07:31 591644
Gemalto 81.38 +0.69 0.86% 85.23 57.56 16:07:59 226745
Heineken 75.63 +1.85 2.51% 75.09 48.85 16:07:10 891828
ING Groep 13.89 +0.10 0.69% 14.27 9.50 16:07:51 14018039
KPN 3.30 +0.03 0.92% 3.42 2.18 16:07:49 5835999
NN Group 26.39 +0.16 0.61% 27.80 20.85 16:07:37 209397
OCI 29.38 +0.27 0.91% 38.98 23.30 16:07:13 163451
Philips 27.36 +0.31 1.15% 27.53 20.98 16:07:25 1877922
Randstad 56.14 +1.34 2.45% 57.85 31.40 16:07:01 759497
Reed Elsevier 23.09 +0.18 0.81% 24.07 14.70 16:07:20 1962733
Royal Dutch Shell A NL 29.30 -0.14 -0.48% 31.02 24.56 16:08:04 4515780
TNT Express 7.61 +0.01 0.08% 7.69 4.41 16:06:28 2985281
Unibail-Rodamco 254.45 +0.80 0.32% 260.45 186.15 16:08:04 184465
Unilever 41.83 +0.52 1.26% 41.88 28.96 16:07:45 2632960
Wolters Kluwer 31.34 +0.47 1.54% 31.89 19.08 16:07:31 635378