Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.16 -1.01 -3.48% 30.38 18.64 17:37:56 448092
Aegon 6.93 -0.11 -1.59% 7.66 5.75 17:35:00 11732350
Ahold 18.52 -0.41 -2.17% 19.69 11.76 17:38:34 5742390
AkzoNobel 69.35 -1.50 -2.12% 74.81 47.63 17:37:56 926400
Altice 118.50 -3.60 -2.95% 131.20 40.79 17:35:00 615608
ArcelorMittal 9.70 -0.31 -3.07% 11.64 8.00 17:39:11 11493205
ASML 101.75 -2.05 -1.97% 103.80 62.20 17:37:56 1274779
Boskalis 45.12 -0.88 -1.90% 48.21 37.72 17:35:00 493475
Delta Lloyd 15.82 -0.33 -2.01% 19.36 15.82 17:36:15 1910044
DSM 53.99 -0.83 -1.51% 54.82 43.09 17:35:26 1930536
Gemalto 79.64 -2.23 -2.72% 83.82 57.56 17:35:00 405251
Heineken 71.34 -1.24 -1.71% 75.75 50.69 17:37:56 885741
ING Groep 14.97 -0.17 -1.12% 15.17 9.60 17:37:17 25156075
KPN 3.30 -0.06 -1.73% 3.49 2.18 17:35:00 12389056
NN Group 25.46 -0.72 -2.75% 27.80 20.85 17:36:58 3734386
OCI 26.86 -0.26 -0.94% 31.30 18.66 17:35:00 452295
Philips 24.80 -0.40 -1.57% 27.65 20.98 17:37:56 4668196
Randstad 52.73 -1.39 -2.57% 57.85 31.40 17:35:00 1020069
Reed Elsevier 22.08 -0.64 -2.80% 24.07 16.23 17:37:56 5912177
Royal Dutch Shell A NL 27.17 -0.24 -0.88% 31.02 24.56 17:37:56 6486869
TNT Express 7.68 -0.01 -0.12% 7.69 4.41 17:35:00 4126569
Unibail-Rodamco 233.85 -6.45 -2.68% 260.45 186.15 17:37:56 549194
Unilever 38.83 -0.71 -1.81% 41.88 28.96 17:37:56 6316903
Wolters Kluwer 28.34 -0.47 -1.61% 31.89 19.08 17:36:47 1713596