Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.19 0.05 0.81 6.96 5.73 16:07:40 4457599
Ahold 12.54 0.12 1.01 14.58 11.76 16:07:44 1973070
AkzoNobel 51.27 -0.40 -0.77 60.77 47.62 16:06:52 526786
ArcelorMittal 10.12 0.07 0.75 13.02 9.49 16:07:38 7048466
ASML 74.23 0.37 0.50 78.89 57.57 16:07:58 906679
Boskalis 42.27 -0.29 -0.68 46.56 34.18 16:08:02 259999
Corio 37.37 0.17 0.44 41.78 30.35 16:07:23 159344
Delta Lloyd 17.73 0.01 0.06 21.10 15.39 16:01:04 312793
DSM 47.23 0.12 0.25 59.75 44.44 16:06:13 472553
Fugro 19.73 -1.13 -5.42 47.72 19.78 16:07:23 1324745
Gemalto 58.68 -4.37 -6.93 91.06 59.14 16:08:01 1029763
Heineken 57.01 -0.59 -1.02 60.75 44.95 16:07:42 548480
ING Groep 11.25 0.15 1.35 11.95 8.95 16:08:01 16325602
KPN 2.31 0.03 1.31 2.81 2.18 16:07:49 8752141
OCI 25.34 0.01 0.06 29.16 23.30 16:02:12 142978
Philips 21.04 0.06 0.29 28.09 20.98 16:07:35 2584215
Randstad 34.51 0.18 0.54 49.55 31.40 16:07:36 632509
Reed Elsevier 17.32 -0.07 -0.43 18.10 14.70 16:07:24 2385838
Royal Dutch Shell A NL 27.86 0.14 0.49 31.02 24.05 16:07:48 5348005
SBM Offshore 10.53 -0.23 -2.09 15.87 9.46 16:06:39 1322875