Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.94 -0.07 -1.21 6.96 5.73 13:00:38 3237085
Ahold 12.06 -0.12 -0.94 14.58 11.76 12:59:28 1310220
AkzoNobel 49.41 -0.81 -1.60 60.77 47.62 13:00:33 431556
ArcelorMittal 9.62 -0.15 -1.58 13.02 9.49 13:00:53 5994425
ASML 71.52 -1.26 -1.73 78.89 57.57 13:00:42 540875
Boskalis 40.02 0.84 2.14 46.56 34.18 13:00:38 525442
Corio 35.62 -0.12 -0.32 41.78 30.35 13:00:07 143708
Delta Lloyd 17.05 -0.19 -1.10 21.10 15.39 13:00:38 523761
DSM 45.74 0.66 1.46 59.75 44.44 13:00:55 572268
Fugro 20.24 -0.10 -0.52 47.72 19.78 13:00:44 806419
Gemalto 55.65 -3.49 -5.90 91.06 59.14 13:01:08 1036963
Heineken 56.23 -0.42 -0.74 60.75 44.95 13:00:43 398473
ING Groep 10.63 0.01 0.09 11.95 8.95 13:01:03 11486937
KPN 2.23 0.01 0.22 2.81 2.18 13:00:43 6433232
OCI 23.96 -0.32 -1.30 29.16 23.30 13:00:02 130788
Philips 21.18 -0.88 -3.99 28.09 21.61 13:00:38 2278759
Randstad 32.63 -0.18 -0.56 49.55 31.40 13:00:33 605666
Reed Elsevier 16.80 -0.01 -0.06 18.10 14.70 13:00:50 1356030
Royal Dutch Shell A NL 26.45 -0.67 -2.47 31.02 24.05 13:01:15 4336430
SBM Offshore 10.07 -0.30 -2.94 16.02 9.46 13:00:42 1138860