Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.02 0.16 2.78 6.03 5.84 17:35:00 11896821
Ahold 12.18 0.42 3.62 12.20 11.73 17:35:06 4767247
AkzoNobel 50.21 1.38 2.83 50.52 48.87 17:35:00 1947268
ArcelorMittal 9.77 0.12 1.19 9.87 9.54 17:35:00 18788975
ASML 72.78 1.49 2.09 73.68 71.09 17:35:00 3228764
Boskalis 39.17 0.96 2.53 39.22 38.03 17:35:00 468214
Corio 35.74 0.82 2.36 35.83 34.94 17:35:00 514598
Delta Lloyd 17.24 0.53 3.17 17.25 16.53 17:35:07 1316050
DSM 45.08 0.64 1.44 45.25 44.22 17:35:00 1446572
Fugro 20.34 0.56 2.86 20.52 19.99 17:35:00 1180526
Gemalto 59.14 -7.29 -10.97 66.32 58.52 17:35:00 2460675
Heineken 56.65 1.84 3.36 56.77 54.46 17:35:50 1432052
ING Groep 10.62 0.55 5.46 10.65 10.05 17:35:00 41993826
KPN 2.23 0.05 2.34 2.25 2.18 17:35:00 21490537
OCI 24.28 0.73 3.10 24.33 23.51 17:35:00 432760
Philips 22.07 0.46 2.11 22.21 21.52 17:38:14 6499912
Randstad 32.81 0.43 1.34 33.08 31.91 17:35:00 1155379
Reed Elsevier 16.80 0.24 1.45 16.86 16.55 17:36:09 3815249
Royal Dutch Shell A NL 27.11 1.21 4.67 27.16 26.16 17:35:16 14982550
SBM Offshore 10.38 0.49 4.94 10.39 9.95 17:35:00 2230320