Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.93 +0.07 1.08% 6.93 5.75 17:35:00 6225302
Ahold 16.82 -0.21 -1.26% 17.19 11.76 17:35:00 6226125
AkzoNobel 66.98 +0.86 1.30% 66.98 47.63 17:35:00 610232
ArcelorMittal 9.77 +0.15 1.61% 9.95 8.00 17:37:13 8195158
ASML 96.72 +0.25 0.26% 96.72 57.57 17:35:00 1127345
Boskalis 40.93 -0.64 -1.53% 46.57 37.72 17:35:00 558184
Corio 50.61 +0.01 0.02% 51.60 31.70 17:35:00 48482
Delta Lloyd 16.29 -0.24 -1.48% 21.10 16.29 17:35:30 2281831
DSM 49.80 +0.09 0.18% 53.76 43.09 17:35:00 656800
Fugro 18.28 -0.07 -0.38% 47.72 9.07 17:35:00 1371147
Gemalto 72.47 +1.12 1.57% 86.90 57.56 17:35:14 330625
Heineken 69.72 +1.70 2.50% 69.72 46.32 17:35:00 647925
ING Groep 13.27 +0.22 1.69% 13.27 9.50 17:39:16 17745276
KPN 3.04 +0.00 0.03% 3.08 2.18 17:35:00 9185892
OCI 37.81 +1.73 4.78% 37.81 23.30 17:35:20 1890221
Philips 26.59 +0.10 0.36% 26.80 20.98 17:35:00 3046534
Randstad 52.75 +1.56 3.05% 52.75 31.40 17:35:00 783712
Reed Elsevier 22.28 -0.45 -1.96% 22.73 14.70 17:35:33 5904964
Royal Dutch Shell A NL 28.95 -0.01 -0.03% 31.02 24.56 17:36:46 5210834
SBM Offshore 10.41 -0.04 -0.43% 13.76 8.42 17:35:00 1898513
TNT Express 5.49 +0.03 0.46% 7.24 4.41 17:35:00 1816722
Unibail-Rodamco 260.45 +2.40 0.93% 260.45 185.00 17:35:00 239258
Unilever 38.73 +0.68 1.79% 38.73 27.61 17:35:24 4169496
Wolters Kluwer 28.86 -0.12 -0.41% 28.98 19.08 17:35:00 1293002