Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.52 -0.01 -0.21 6.62 6.50 17:35:00 9221398
Ahold 12.62 -0.20 -1.52 12.84 12.56 17:35:00 3424442
AkzoNobel 52.53 -1.72 -3.17 54.22 52.42 17:35:54 1049986
ArcelorMittal 10.63 -0.27 -2.43 10.90 10.63 17:35:32 10709404
ASML 77.50 -1.32 -1.67 79.19 77.37 17:39:30 1092874
Boskalis 44.46 -0.12 -0.27 44.90 44.39 17:35:00 224070
Corio 38.15 -0.68 -1.74 38.92 38.15 17:35:00 318608
Delta Lloyd 19.05 -0.04 -0.21 19.36 19.05 17:35:00 1190865
DSM 48.02 -0.83 -1.70 48.94 47.84 17:35:51 962649
Fugro 23.07 -0.90 -3.73 23.95 22.90 17:35:25 967409
Gemalto 71.91 -0.77 -1.06 73.52 71.72 17:35:00 467371
Heineken 58.50 -0.74 -1.25 59.55 58.46 17:35:00 651882
ING Groep 11.51 0.20 1.77 11.53 11.20 17:39:35 21108401
KPN 2.49 -0.05 -1.85 2.54 2.49 17:35:00 10638293
OCI 24.08 -0.38 -1.53 24.54 23.97 17:35:00 188186
Philips 24.68 -0.59 -2.34 25.43 24.66 17:35:00 3480671
Randstad 36.28 -0.58 -1.57 37.17 36.20 17:35:00 591573
Reed Elsevier 17.77 -0.20 -1.11 17.99 17.70 17:35:00 1971744
Royal Dutch Shell A NL 29.98 -0.34 -1.12 30.23 29.83 17:35:00 5646928
SBM Offshore 11.06 -0.43 -3.74 11.54 10.98 17:39:55 1839621