Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.36 -0.16 -2.39 6.51 6.36 17:35:33 10479912
Ahold 12.42 -0.20 -1.62 12.62 12.40 17:35:58 3306113
AkzoNobel 51.15 -1.38 -2.63 53.04 51.11 17:35:00 857360
ArcelorMittal 10.19 -0.45 -4.18 10.64 10.19 17:37:18 19198663
ASML 75.80 -1.70 -2.19 78.30 75.56 17:35:00 1821555
Boskalis 42.28 -2.18 -4.90 44.36 42.28 17:35:00 769730
Corio 37.49 -0.66 -1.73 38.19 37.49 17:35:00 431514
Delta Lloyd 18.79 -0.27 -1.42 19.06 18.75 17:35:00 1070328
DSM 47.77 -0.25 -0.52 48.74 47.54 17:35:17 1215603
Fugro 21.93 -1.14 -4.92 22.93 21.92 17:35:21 989124
Gemalto 70.67 -1.24 -1.72 71.59 70.59 17:35:00 407904
Heineken 57.72 -0.78 -1.33 58.53 57.68 17:35:00 882114
ING Groep 11.01 -0.51 -4.39 11.50 11.01 17:38:30 30481666
KPN 2.42 -0.07 -3.01 2.49 2.41 17:35:13 11942568
OCI 23.72 -0.36 -1.50 24.51 23.68 17:35:00 232446
Philips 24.05 -0.62 -2.53 24.88 24.04 17:35:00 6736566
Randstad 35.28 -1.00 -2.76 36.30 35.28 17:35:00 866494
Reed Elsevier 17.52 -0.26 -1.44 17.86 17.50 17:35:04 2708573
Royal Dutch Shell A NL 29.08 -0.91 -3.02 29.98 29.07 17:39:18 8120499
SBM Offshore 10.74 -0.32 -2.89 11.03 10.73 17:35:00 1810798