Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.19 0.01 0.15 6.96 5.75 17:37:20 9153421
Ahold 14.40 0.08 0.56 14.58 11.76 17:36:42 6775248
AkzoNobel 55.60 0.11 0.20 60.77 47.63 17:37:02 966200
ArcelorMittal 9.23 0.10 1.14 9.95 8.56 17:35:08 13728599
ASML 86.70 -0.57 -0.65 88.90 57.57 17:35:04 2740119
Boskalis 44.89 0.26 0.57 46.57 34.24 17:35:00 499455
Corio 40.02 0.20 0.50 41.79 30.95 17:35:00 725174
Delta Lloyd 18.82 -0.01 -0.03 21.10 16.71 17:39:36 1337366
DSM 50.27 0.23 0.46 57.97 44.44 17:38:37 937306
Fugro 16.48 0.18 1.13 47.72 9.07 17:35:54 2167879
Gemalto 66.37 -0.05 -0.08 91.06 57.56 17:35:00 557783
Heineken 59.39 0.45 0.76 63.38 44.96 17:37:13 1183694
ING Groep 10.75 -0.19 -1.74 11.95 9.50 17:36:10 35995514
KPN 2.63 0.02 0.69 2.81 2.18 17:37:54 25304117
OCI 27.62 0.03 0.09 37.24 23.30 17:38:54 628400
Philips 23.69 0.01 0.06 28.10 20.98 17:37:39 5833051
Randstad 38.99 -0.07 -0.18 49.55 31.40 17:38:43 719832
Reed Elsevier 19.28 0.01 0.03 19.95 14.70 17:36:50 2734893
Royal Dutch Shell A NL 27.75 0.92 3.41 31.02 24.56 17:39:25 16016877
SBM Offshore 9.75 -0.03 -0.31 15.57 8.95 17:38:27 3675456