Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.27 -1.15 -4.03% 31.79 25.14 17:35:27 297359
Aegon 4.67 -0.15 -3.11% 7.66 4.67 17:35:41 14271383
Ahold 18.82 -0.52 -2.69% 20.88 16.26 17:35:27 3651439
AkzoNobel 53.79 -1.99 -3.57% 74.81 53.79 17:35:27 997807
Altice 11.83 -1.16 -8.89% 32.25 10.00 17:37:16 3751837
ArcelorMittal 3.23 -0.26 -7.41% 10.38 3.04 17:35:27 31194221
ASML 76.48 -3.08 -3.87% 103.80 71.75 17:39:01 1783782
Boskalis 33.63 -1.56 -4.45% 48.21 33.63 17:35:27 319940
Delta Lloyd 5.43 -0.27 -4.76% 18.57 4.15 17:35:27 3023902
DSM 43.47 -1.23 -2.75% 54.97 39.62 17:35:27 1263715
Gemalto 52.63 -2.11 -3.85% 84.03 50.58 17:35:27 450611
Heineken 74.80 -0.66 -0.87% 85.23 64.17 17:35:27 1050151
ING Groep 9.89 -0.62 -5.93% 15.90 9.67 17:36:09 36602929
KPN 3.33 -0.11 -3.25% 3.64 2.84 17:35:27 25746474
NN Group 27.21 -1.54 -5.36% 33.38 23.82 17:35:27 1775173
OCI 14.18 -1.54 -9.80% 31.40 14.18 17:35:27 646161
Philips 21.80 -1.05 -4.59% 27.65 20.79 17:39:26 7415147
Randstad 43.66 -2.47 -5.35% 64.92 43.66 17:35:27 855472
RELX 13.73 -0.62 -4.35% 16.50 13.21 17:35:30 4107973
Royal Dutch Shell 19.79 -0.33 -1.64% 29.44 16.67 17:37:03 14666525
TNT Express 7.89 -0.01 -0.13% 7.91 5.33 17:35:27 2720361
Unibail-Rodamco 222.20 -3.30 -1.46% 260.45 215.35 17:35:27 572784
Unilever 37.62 -0.69 -1.80% 42.48 33.87 17:35:27 5797725
Wolters Kluwer 29.14 -0.74 -2.49% 33.34 25.71 17:35:27 1208310