Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 27.68 +0.19 0.69% 30.38 18.64 17:35:00 409037
Aegon 7.07 +0.12 1.80% 7.66 5.75 17:35:00 9172674
Ahold 17.30 -0.06 -0.35% 19.69 11.76 17:35:00 4133208
AkzoNobel 68.42 +0.48 0.71% 74.81 47.63 17:35:11 682073
Altice 94.38 +2.05 2.22% 108.65 40.79 17:35:00 536699
ArcelorMittal 9.52 -0.06 -0.60% 11.96 8.00 17:38:02 12915827
ASML 96.71 -0.27 -0.28% 101.85 57.57 17:38:09 2189675
Boskalis 46.50 +0.47 1.01% 48.21 37.72 17:36:37 613189
Delta Lloyd 16.86 +0.01 0.09% 19.36 16.22 17:35:00 1580573
DSM 50.95 -0.02 -0.04% 53.76 43.09 17:35:00 1291116
Gemalto 83.10 +1.90 2.34% 83.82 57.56 17:38:00 596079
Heineken 70.36 +0.51 0.73% 75.75 48.85 17:35:00 1054266
ING Groep 13.79 -0.21 -1.50% 14.30 9.50 17:38:37 25375789
KPN 3.31 +0.04 1.38% 3.45 2.18 17:35:00 22857615
NN Group 26.01 +0.09 0.33% 27.80 20.85 17:36:25 552685
OCI 26.61 +0.01 0.06% 31.30 18.66 17:35:00 518507
Philips 25.66 -0.26 -0.98% 27.65 20.98 17:35:00 7310249
Randstad 53.30 -1.50 -2.74% 57.85 31.40 17:35:00 1645616
Reed Elsevier 21.54 -0.35 -1.62% 24.07 14.70 17:35:00 4495304
Royal Dutch Shell A NL 28.37 -0.19 -0.67% 31.02 24.56 17:39:51 10477076
TNT Express 7.62 +0.01 0.13% 7.69 4.41 17:35:00 2780881
Unibail-Rodamco 246.50 -1.45 -0.58% 260.45 186.15 17:35:47 436649
Unilever 39.06 -0.06 -0.15% 41.88 28.96 17:36:46 8028625
Wolters Kluwer 28.92 +0.23 0.78% 31.89 19.08 17:35:00 1998909