Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.97 0.00 0.00 6.96 5.73 17:35:00 8363768
Ahold 12.16 0.00 0.00 14.58 11.76 17:35:00 3258470
AkzoNobel 49.33 0.00 0.00 60.77 47.62 17:35:00 994648
ArcelorMittal 9.60 0.00 0.00 13.02 9.49 17:35:00 12545022
ASML 71.92 0.00 0.00 78.89 57.57 17:37:07 1390545
Boskalis 39.99 0.00 0.00 46.56 34.18 17:35:00 899169
Corio 35.83 0.00 0.00 41.78 30.35 17:35:00 291388
Delta Lloyd 17.17 0.00 0.00 21.10 15.39 17:35:00 1040940
DSM 45.72 0.00 0.00 59.75 44.44 17:35:00 1112511
Fugro 20.09 0.00 0.00 47.72 19.78 17:35:00 1589167
Gemalto 59.17 0.03 0.05 91.06 59.14 17:35:00 2324138
Heineken 56.60 0.00 0.00 60.75 44.95 17:35:00 912590
ING Groep 10.71 0.00 0.00 11.95 8.95 17:36:15 23785842
KPN 2.27 0.00 0.00 2.81 2.18 17:35:44 16097756
OCI 24.02 0.00 0.00 29.16 23.30 17:35:00 299760
Philips 21.26 0.00 0.00 28.09 21.26 17:35:00 6028384
Randstad 32.28 0.00 0.00 49.55 31.40 17:35:00 1405633
Reed Elsevier 16.83 0.00 0.00 18.10 14.70 17:35:00 3162257
Royal Dutch Shell A NL 26.56 0.00 0.00 31.02 24.05 17:39:01 11326719
SBM Offshore 10.10 0.00 0.00 15.93 9.46 17:35:00 2143424