Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 5.96 -0.06 -0.96 6.96 5.73 14:34:21 4523315
Ahold 12.14 -0.04 -0.29 14.58 11.76 14:34:05 1728832
AkzoNobel 49.38 -0.82 -1.64 60.77 47.62 14:34:17 504429
ArcelorMittal 9.61 -0.16 -1.61 13.02 9.49 14:34:16 7206498
ASML 71.42 -1.36 -1.87 78.89 57.57 14:34:20 682944
Boskalis 40.05 0.87 2.22 46.56 34.18 14:34:22 618190
Corio 35.66 -0.08 -0.22 41.78 30.35 14:32:46 166270
Delta Lloyd 17.12 -0.12 -0.70 21.10 15.39 14:34:08 596566
DSM 45.77 0.69 1.52 59.75 44.44 14:34:11 668576
Fugro 20.20 -0.15 -0.74 47.72 19.78 14:33:42 967443
Gemalto 55.69 -3.45 -5.83 91.06 59.14 14:34:24 1238164
Heineken 56.17 -0.48 -0.85 60.75 44.95 14:34:07 492994
ING Groep 10.69 0.07 0.61 11.95 8.95 14:34:22 14240719
KPN 2.25 0.01 0.67 2.81 2.18 14:34:20 7530729
OCI 24.12 -0.16 -0.66 29.16 23.30 14:34:20 169126
Philips 21.24 -0.82 -3.74 28.09 21.61 14:34:17 2771420
Randstad 32.76 -0.06 -0.17 49.55 31.40 14:34:22 685292
Reed Elsevier 16.77 -0.03 -0.18 18.10 14.70 14:34:00 1654167
Royal Dutch Shell A NL 26.48 -0.64 -2.36 31.02 24.05 14:34:13 5643516
SBM Offshore 10.10 -0.28 -2.75 16.02 9.46 14:34:16 1355838