Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.27 +0.04 0.67% 6.82 5.75 14:42:49 3651952
Ahold 16.20 -0.24 -1.49% 16.45 11.76 14:42:36 1628416
AkzoNobel 63.89 +0.33 0.52% 64.48 47.63 14:41:18 322260
ArcelorMittal 8.48 +0.08 0.95% 9.95 8.00 14:43:34 5102894
ASML 93.93 +0.09 0.10% 94.78 57.57 14:43:05 570421
Boskalis 43.09 +0.29 0.68% 46.57 37.72 14:42:17 245324
Corio 46.90 +0.15 0.33% 47.20 30.95 14:36:24 23825
Delta Lloyd 16.95 +0.06 0.33% 21.10 16.71 14:43:58 409250
DSM 46.05 -0.10 -0.22% 53.76 43.09 14:42:45 334367
Fugro 19.82 +1.78 9.89% 47.72 9.07 14:42:48 2314669
Gemalto 64.10 +1.47 2.35% 86.90 57.56 14:44:07 299762
Heineken 65.80 +0.43 0.66% 65.66 44.96 14:43:04 286250
ING Groep 11.04 -0.26 -2.30% 11.95 9.50 14:42:26 14843874
KPN 2.68 -0.02 -0.70% 2.81 2.18 14:42:43 4428430
OCI 31.43 +0.38 1.21% 37.24 23.30 14:40:34 105175
Philips 24.93 -0.30 -1.19% 26.80 20.98 14:42:48 3393473
Randstad 46.06 +0.55 1.21% 49.17 31.40 14:43:14 367561
Reed Elsevier 21.45 -0.12 -0.58% 21.82 14.70 14:40:23 1689460
Royal Dutch Shell A NL 28.98 -0.35 -1.19% 31.02 24.56 14:43:14 4369536
SBM Offshore 9.84 -0.00 -0.01% 14.43 8.42 14:40:14 1927027
TNT Express 5.60 -0.05 -0.90% 7.24 4.41 14:40:39 492836
Unibail-Rodamco 244.45 -0.40 -0.16% 251.95 175.85 14:43:26 252656
Unilever 38.05 +0.09 0.22% 37.96 27.16 14:42:59 3049473
Wolters Kluwer 26.02 -0.53 -1.98% 26.84 19.08 14:42:48 838017