Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.04 -0.10 -0.34% 30.38 18.64 13:52:06 123739
Aegon 6.63 -0.03 -0.42% 7.66 5.75 13:56:48 1969144
Ahold 16.79 -0.10 -0.59% 19.69 11.76 13:55:16 1371799
AkzoNobel 65.69 +0.20 0.31% 74.81 47.63 13:56:52 292483
Altice 125.65 +0.80 0.64% 131.20 40.79 13:54:05 67971
ArcelorMittal 8.61 -0.07 -0.77% 11.64 8.00 13:56:29 3439446
ASML 94.44 +0.34 0.36% 103.80 62.20 13:56:22 398678
Boskalis 43.85 -0.39 -0.87% 48.21 37.72 13:55:42 89139
Delta Lloyd 14.98 -0.04 -0.23% 19.36 14.72 13:54:53 270493
DSM 52.69 -0.26 -0.49% 54.97 43.09 13:52:36 165904
Gemalto 79.66 -0.43 -0.54% 84.03 57.56 13:53:57 285163
Heineken 68.37 +0.08 0.12% 75.75 50.97 13:56:59 192344
ING Groep 14.87 -0.06 -0.40% 15.38 9.60 13:56:30 6252391
KPN 3.38 +0.03 0.74% 3.49 2.18 13:56:32 6559504
NN Group 26.09 +0.01 0.04% 27.80 20.85 13:56:15 105955
OCI 26.32 -0.20 -0.75% 31.30 18.66 13:55:39 77539
Philips 23.09 -0.12 -0.52% 27.65 20.98 13:53:29 1272249
Randstad 59.90 -0.09 -0.15% 60.00 31.40 13:56:32 519943
Reed Elsevier 14.02 -0.06 -0.39% 24.07 14.07 13:55:48 778603
Royal Dutch Shell A NL 25.54 -0.17 -0.66% 31.02 24.56 13:56:54 2059622
TNT Express 7.64 -0.01 -0.16% 7.69 4.41 13:52:53 188327
Unibail-Rodamco 224.95 +0.75 0.33% 260.45 186.15 13:55:35 92147
Unilever 37.66 -0.11 -0.29% 41.88 28.96 13:54:05 1104441
Wolters Kluwer 26.68 -0.17 -0.63% 31.89 19.08 13:55:48 379487