Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.17 +0.09 0.31% 30.38 18.64 17:35:00 196201
Aegon 7.04 -0.15 -2.15% 7.66 5.75 17:39:00 11824147
Ahold 18.93 +0.02 0.11% 19.69 11.76 17:35:00 4491499
AkzoNobel 70.85 +0.13 0.18% 74.81 47.63 17:36:22 508529
Altice 122.10 -0.40 -0.33% 131.20 40.79 17:35:00 327565
ArcelorMittal 10.01 -0.21 -2.10% 11.64 8.00 17:35:00 7963966
ASML 103.80 +1.40 1.37% 103.80 62.20 17:37:51 1140203
Boskalis 45.99 -0.59 -1.28% 48.21 37.72 17:35:00 287393
Delta Lloyd 16.14 -0.31 -1.88% 19.36 16.14 17:37:29 1580162
DSM 54.82 +0.40 0.74% 54.82 43.09 17:35:00 980342
Gemalto 81.87 -0.22 -0.27% 83.82 57.56 17:35:00 241713
Heineken 72.58 +0.27 0.37% 75.75 50.69 17:35:00 471050
ING Groep 15.14 -0.03 -0.16% 15.17 9.60 17:39:48 13866332
KPN 3.36 -0.02 -0.53% 3.49 2.18 17:36:15 10918562
NN Group 26.18 +0.01 0.04% 27.80 20.85 17:35:00 960924
OCI 27.11 -0.28 -1.00% 31.30 18.66 17:35:00 303388
Philips 25.20 -0.14 -0.53% 27.65 20.98 17:35:00 2281002
Randstad 54.12 -0.29 -0.53% 57.85 31.40 17:36:05 421019
Reed Elsevier 22.71 -0.08 -0.35% 24.07 16.18 17:35:00 2354122
Royal Dutch Shell A NL 27.41 -0.20 -0.72% 31.02 24.56 17:35:00 5475779
TNT Express 7.69 +0.03 0.37% 7.69 4.41 17:35:00 1057092
Unibail-Rodamco 240.30 -1.55 -0.64% 260.45 186.15 17:36:47 311642
Unilever 39.55 -0.10 -0.26% 41.88 28.96 17:36:31 4557337
Wolters Kluwer 28.80 -0.06 -0.21% 31.89 19.08 17:35:00 855799