Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.21 0.02 0.36 6.96 5.75 17:35:00 4173438
Ahold 14.61 0.20 1.39 14.61 11.76 17:35:00 2017324
AkzoNobel 56.41 0.81 1.46 60.77 47.63 17:35:00 511893
ArcelorMittal 9.03 -0.20 -2.15 9.95 8.56 17:35:00 8675024
ASML 88.61 1.91 2.20 88.90 57.57 17:35:00 899040
Boskalis 45.70 0.81 1.82 46.57 35.24 17:35:00 224009
Corio 40.45 0.43 1.09 41.79 30.95 17:35:00 201996
Delta Lloyd 18.16 -0.66 -3.48 21.10 16.71 17:35:00 2718580
DSM 50.52 0.25 0.50 57.97 44.44 17:35:00 459859
Fugro 16.04 -0.45 -2.70 47.72 9.07 17:35:19 1070512
Gemalto 66.94 0.57 0.86 91.06 57.56 17:35:00 226717
Heineken 59.77 0.38 0.64 63.38 44.96 17:35:01 549608
ING Groep 10.77 0.02 0.19 11.95 9.50 17:35:00 12936921
KPN 2.65 0.02 0.68 2.81 2.18 17:35:37 10330696
OCI 28.36 0.73 2.66 37.24 23.30 17:35:00 173127
Philips 23.80 0.11 0.46 28.10 20.98 17:38:44 2242221
Randstad 39.56 0.57 1.46 49.55 31.40 17:38:14 331837
Reed Elsevier 19.55 0.27 1.40 19.95 14.70 17:38:22 1632321
Royal Dutch Shell A NL 27.73 -0.03 -0.11 31.02 24.56 17:37:16 7704074
SBM Offshore 9.66 -0.10 -0.97 15.57 8.95 17:35:00 2123154