Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.89 -0.30 -1.03% 29.73 18.64 17:35:00 437913
Aegon 7.28 -0.23 -3.06% 7.66 5.75 17:35:00 13848562
Ahold 18.07 -0.16 -0.88% 18.48 11.76 17:35:00 3892325
AkzoNobel 68.27 -0.28 -0.41% 70.55 47.63 17:35:00 896660
Altice 98.46 +1.27 1.31% 104.50 57.16 17:35:00 676443
ArcelorMittal 9.20 -0.24 -2.56% 10.03 8.00 17:36:18 12399407
ASML 91.43 -4.66 -4.85% 101.85 57.57 17:37:09 4046235
Boskalis 46.49 +0.29 0.64% 48.13 37.72 17:35:00 656196
Delta Lloyd 17.52 -0.04 -0.20% 20.92 16.22 17:35:00 2044265
DSM 51.44 -0.16 -0.31% 53.76 43.09 17:35:00 1121608
Gemalto 73.90 -0.22 -0.30% 86.90 57.56 17:35:00 332437
Heineken 71.24 +0.57 0.81% 74.82 48.14 17:35:00 970137
ING Groep 13.47 -0.16 -1.17% 13.74 9.50 17:35:00 22643788
KPN 3.23 +0.05 1.45% 3.23 2.18 17:35:00 20792168
NN Group 26.21 -0.17 -0.63% 27.10 20.85 17:35:00 504368
OCI 28.80 -0.31 -1.07% 38.98 23.30 17:35:00 482577
Philips 26.04 -0.27 -1.03% 27.40 20.98 17:35:00 3813917
Randstad 54.71 -0.34 -0.62% 57.05 31.40 17:38:43 836655
Reed Elsevier 23.02 -0.14 -0.58% 23.52 14.70 17:35:00 2864285
Royal Dutch Shell A NL 28.22 -0.28 -0.98% 31.02 24.56 17:35:00 8303187
TNT Express 5.79 -0.05 -0.92% 7.24 4.41 17:35:00 1671362
Unibail-Rodamco 249.50 -3.50 -1.38% 260.45 186.15 17:35:00 429313
Unilever 38.86 -0.17 -0.44% 40.52 28.96 17:37:22 5008354
Wolters Kluwer 29.84 -0.45 -1.47% 30.95 19.08 17:35:00 1752674