Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.08 -0.03 -0.51 6.96 5.73 11:17:32 3081955
Ahold 12.48 0.06 0.44 14.58 11.76 11:17:12 447290
AkzoNobel 51.87 0.12 0.23 60.77 47.62 11:17:21 277919
ArcelorMittal 10.01 -0.09 -0.84 13.02 9.49 11:17:21 4592405
ASML 72.85 0.08 0.11 78.89 57.57 11:17:35 500282
Boskalis 41.74 0.87 2.13 46.56 34.18 11:17:17 169258
Corio 36.85 0.15 0.42 41.78 30.35 11:17:15 111604
Delta Lloyd 17.59 0.04 0.20 21.10 15.39 11:17:12 130490
DSM 47.16 0.49 1.06 59.75 44.44 11:17:48 227980
Fugro 21.25 -0.11 -0.51 47.72 19.78 11:17:52 378292
Gemalto 61.15 0.30 0.49 91.06 59.14 11:17:21 172475
Heineken 57.22 -0.94 -1.62 60.75 44.95 11:17:25 625551
ING Groep 11.04 -0.01 -0.09 11.95 8.95 11:17:53 6470680
KPN 2.31 -0.01 -0.26 2.81 2.18 11:17:30 3761493
OCI 25.20 -0.10 -0.38 29.16 23.30 11:13:09 63465
Philips 21.07 -0.33 -1.54 28.09 21.26 11:17:16 1420415
Randstad 34.41 0.49 1.44 49.55 31.40 11:17:16 276014
Reed Elsevier 17.25 0.03 0.17 18.10 14.70 11:17:52 787521
Royal Dutch Shell A NL 27.34 -0.07 -0.27 31.02 24.05 11:17:33 1859762
SBM Offshore 10.62 0.12 1.19 15.87 9.46 11:17:24 1234379