Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.67 0.06 0.92 6.67 6.64 11:28:35 1994211
Ahold 13.14 0.06 0.46 13.15 13.11 11:27:49 525315
AkzoNobel 56.54 0.56 1.00 56.62 56.16 11:29:45 171676
ArcelorMittal 11.60 -0.04 -0.39 11.75 11.53 11:30:11 2875762
ASML 78.58 -0.31 -0.39 79.43 78.52 11:30:01 275796
Boskalis 46.45 0.25 0.54 46.62 46.41 11:29:24 40188
Corio 39.42 0.34 0.87 39.46 38.98 11:29:37 193038
Delta Lloyd 18.75 0.29 1.57 18.78 18.56 11:30:07 272338
DSM 50.66 0.45 0.90 50.72 50.26 11:30:01 153679
Fugro 25.13 0.04 0.16 25.48 24.88 11:30:02 265713
Gemalto 71.74 -0.25 -0.35 72.23 71.55 11:30:01 90729
Heineken 58.61 -0.22 -0.37 59.16 58.39 11:30:10 218239
ING Groep 11.44 0.14 1.19 11.45 11.30 11:30:07 7505827
KPN 2.48 0.02 0.81 2.50 2.46 11:29:58 3523284
OCI 26.41 0.46 1.75 26.41 26.02 11:27:30 52979
Philips 23.94 0.36 1.55 23.95 23.70 11:30:00 714101
Randstad 38.81 0.22 0.57 38.90 38.65 11:30:11 171196
Reed Elsevier 18.00 0.10 0.56 18.14 17.93 11:29:15 291041
Royal Dutch Shell A NL 30.71 0.27 0.89 30.78 30.59 11:30:09 1571096
SBM Offshore 11.38 0.25 2.25 11.49 11.18 11:29:21 835618