Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.35 +0.17 0.64% 31.79 25.14 17:35:27 282060
Aegon 4.39 +0.14 3.20% 7.66 4.25 17:35:27 14832325
Ahold 18.93 +0.04 0.21% 20.88 16.26 17:35:27 3360519
AkzoNobel 52.38 -1.01 -1.89% 74.81 52.38 17:39:13 1656583
Altice 11.45 +0.21 1.87% 32.25 10.00 17:35:27 4083324
ArcelorMittal 2.82 -0.06 -2.15% 10.38 2.82 17:35:32 30997424
ASML 73.75 -2.21 -2.91% 103.80 71.75 17:37:04 2362002
Boskalis 33.16 +0.28 0.85% 48.21 32.88 17:35:27 434647
Delta Lloyd 4.40 -0.26 -5.64% 18.57 4.15 17:35:27 4487754
DSM 42.60 -0.60 -1.39% 54.97 39.62 17:35:27 1606903
Gemalto 52.90 +0.04 0.08% 84.03 50.58 17:35:27 517863
Heineken 72.87 -2.31 -3.07% 85.23 64.60 17:35:54 1721625
ING Groep 9.83 +0.42 4.43% 15.90 9.41 17:36:07 33105076
KPN 3.29 +0.01 0.31% 3.64 2.98 17:35:27 17200260
NN Group 27.70 +1.22 4.59% 33.38 23.84 17:38:05 1707994
OCI 14.07 +0.45 3.30% 31.40 13.62 17:35:27 505141
Philips 21.69 +0.06 0.25% 27.65 20.79 17:35:27 5403884
Randstad 43.89 +0.91 2.12% 64.92 42.98 17:36:08 917485
RELX 14.03 +0.17 1.19% 16.50 13.21 17:35:27 2880884
Royal Dutch Shell 18.90 -0.02 -0.11% 29.44 16.67 17:37:00 14714216
TNT Express 7.88 -0.01 -0.13% 7.91 5.33 17:35:27 2757684
Unibail-Rodamco 221.70 +4.05 1.86% 260.45 215.35 17:35:50 419333
Unilever 37.66 +0.28 0.76% 42.48 33.87 17:36:20 5259319
Wolters Kluwer 29.45 +0.27 0.93% 33.34 25.71 17:35:27 940165