Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.53 0.00 0.00 6.53 6.50 09:30:44 210056
Ahold 12.79 -0.03 -0.23 12.82 12.77 09:30:06 119032
AkzoNobel 54.06 -0.19 -0.35 54.18 53.97 09:29:13 26265
ArcelorMittal 10.86 -0.04 -0.37 10.88 10.80 09:30:36 631461
ASML 78.46 -0.36 -0.46 78.62 78.20 09:29:25 59483
Boskalis 44.67 0.09 0.20 44.80 44.44 09:31:07 10777
Corio 38.90 0.07 0.18 38.92 38.63 09:31:02 50971
Delta Lloyd 19.25 0.15 0.81 19.25 19.08 09:30:41 67095
DSM 48.80 -0.06 -0.11 48.94 48.58 09:30:50 74031
Fugro 23.66 -0.31 -1.29 23.95 23.64 09:31:03 69781
Gemalto 73.34 0.66 0.91 73.37 72.65 09:30:44 65444
Heineken 58.99 -0.25 -0.42 59.25 58.75 09:28:34 25938
ING Groep 11.35 0.04 0.35 11.37 11.20 09:31:01 1169483
KPN 2.52 -0.01 -0.51 2.54 2.52 09:30:52 1255682
OCI 24.43 -0.02 -0.08 24.43 24.36 09:29:52 4878
Philips 25.34 0.07 0.30 25.43 25.19 09:30:48 135469
Randstad 37.02 0.16 0.43 37.09 36.80 09:30:45 29726
Reed Elsevier 17.81 -0.16 -0.89 17.92 17.77 09:30:45 166655
Royal Dutch Shell A NL 30.06 -0.27 -0.87 30.23 30.06 09:31:13 305170
SBM Offshore 11.35 -0.14 -1.26 11.54 11.35 09:30:50 102678