Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.02 0.01 0.10 6.10 6.00 17:35:00 5779502
Ahold 12.85 -0.15 -1.15 13.00 12.84 17:35:00 1694619
Air France-KLM 8.05 0.09 1.13 8.07 7.97 17:35:00 1414493
AkzoNobel 53.59 -0.20 -0.37 53.96 53.35 17:35:00 501906
Aperam 24.59 0.07 0.29 24.80 24.30 17:35:00 303308
ArcelorMittal 11.03 -0.04 -0.41 11.15 11.01 17:35:00 4715111
ASML 73.57 0.76 1.04 73.75 72.76 17:35:35 753489
Corio 41.09 0.20 0.50 41.09 40.74 17:35:00 193829
Delta Lloyd 18.02 -0.31 -1.69 18.32 17.96 17:35:00 754113
DSM 50.82 0.00 0.00 50.95 50.48 17:35:00 310640
Fugro 27.49 -0.12 -0.42 27.73 27.39 17:35:00 381369
Gemalto 74.35 -0.16 -0.21 75.44 74.05 17:35:47 439449
Heineken 58.51 0.61 1.05 58.51 57.82 17:35:43 642631
ING Groep 10.47 0.01 0.05 10.48 10.41 17:35:00 9045486
KPN 2.54 0.02 0.79 2.55 2.51 17:35:00 10551869
Philips 23.12 -0.07 -0.30 23.32 23.09 17:35:00 1463022
PostNL 3.81 -0.00 -0.08 3.87 3.78 17:35:00 1634976
Randstad 36.83 -0.12 -0.31 37.28 36.54 17:35:00 515006
Reed Elsevier 17.50 0.15 0.86 17.52 17.36 17:35:46 1251774
Royal Dutch Shell A NL 31.02 0.28 0.93 31.02 30.57 17:35:09 4100611