Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.61 +0.42 1.54% 30.38 18.64 14:24:19 96656
Aegon 5.40 +0.06 1.12% 7.66 5.20 14:26:11 4027782
Ahold 17.40 +0.23 1.34% 19.69 11.76 14:25:31 1286646
AkzoNobel 59.86 +0.91 1.54% 74.81 47.63 14:26:07 184245
Altice 23.76 +0.20 0.83% 32.25 9.92 14:25:43 560960
ArcelorMittal 6.73 +0.06 0.84% 11.64 6.67 14:28:22 5989269
ASML 83.28 +3.27 4.09% 103.80 70.20 14:27:22 919968
Boskalis 43.83 -0.29 -0.66% 48.21 37.72 14:26:34 308028
Delta Lloyd 9.06 +0.21 2.36% 19.36 8.86 14:26:55 2162988
DSM 46.03 +0.40 0.87% 54.97 43.09 14:25:51 221828
Gemalto 62.31 +0.71 1.15% 84.03 57.56 14:27:22 317259
Heineken 70.27 +0.87 1.25% 77.20 54.81 14:27:12 243716
ING Groep 13.39 +0.17 1.32% 15.90 10.07 14:27:13 6422463
KPN 3.50 +0.08 2.25% 3.64 2.18 14:26:41 5412943
NN Group 26.17 -0.04 -0.17% 28.99 21.83 14:26:34 256965
OCI 26.22 +0.20 0.77% 31.40 18.66 14:25:06 213504
Philips 22.79 +0.07 0.33% 27.65 20.98 14:26:30 1406169
Randstad 55.78 +0.34 0.61% 64.92 31.40 14:24:58 211844
RELX 13.75 +0.34 2.57% 15.65 10.67 14:26:30 1495012
Royal Dutch Shell A NL 22.69 +0.26 1.14% 30.92 21.62 14:27:22 3866758
TNT Express 7.53 +0.01 0.16% 7.74 4.41 14:26:09 944430
Unibail-Rodamco 229.10 +1.95 0.86% 260.45 186.15 14:26:07 103417
Unilever 35.41 +0.43 1.23% 42.31 28.96 14:26:34 1735197
Wolters Kluwer 28.64 +0.77 2.76% 31.89 19.08 14:26:34 581376