Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.36 0.07 1.14 6.96 5.78 17:35:57 4414662
Ahold 14.14 0.03 0.21 14.58 11.76 17:35:00 1594515
AkzoNobel 54.77 0.52 0.96 60.77 47.62 17:35:00 535785
ArcelorMittal 9.94 -0.11 -1.10 13.02 9.49 17:35:17 10466828
ASML 84.55 2.04 2.47 84.08 57.57 17:35:00 1032004
Boskalis 45.30 0.36 0.80 46.56 34.18 17:35:00 194759
Corio 40.47 0.83 2.11 41.78 30.35 17:35:00 303729
Delta Lloyd 18.46 0.14 0.79 21.10 16.71 17:35:34 545684
DSM 53.38 0.41 0.77 57.97 44.44 17:35:00 471335
Fugro 18.73 -0.97 -4.95 47.72 9.07 17:35:00 1725027
Gemalto 67.58 -1.07 -1.56 91.06 57.56 17:35:02 271793
Heineken 62.74 1.06 1.72 61.47 44.95 17:35:00 659956
ING Groep 11.78 0.16 1.38 11.95 8.95 17:38:38 12895846
KPN 2.71 0.06 2.19 2.81 2.18 17:35:00 12347782
OCI 29.14 0.99 3.53 29.28 23.30 17:35:00 240756
Philips 23.93 0.27 1.12 28.09 20.98 17:35:00 2194766
Randstad 39.53 -0.47 -1.18 49.55 31.40 17:35:00 679532
Reed Elsevier 19.62 0.24 1.26 18.89 14.70 17:36:44 1605197
Royal Dutch Shell A NL 27.43 -1.15 -4.02 31.02 24.05 17:35:07 9759402
SBM Offshore 10.95 -0.24 -2.19 15.57 9.46 17:35:00 6317767