Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Time Label Cum Volume Label
Aalberts Industries 31.32 +0.26 0.84% 31.79 25.14 17:35:01 307126
ABN AMRO 17.64 +0.55 3.22% 20.80 16.27 17:37:10 2867267
Aegon 4.52 +0.07 1.51% 7.20 4.07 17:37:39 7861289
Ahold 19.43 +0.23 1.17% 20.97 16.26 17:37:34 2821660
AkzoNobel 62.85 +1.18 1.91% 70.85 50.17 17:35:01 617709
Altice 14.94 +0.03 0.17% 32.25 10.00 17:35:56 1313734
ArcelorMittal 3.96 +0.13 3.34% 10.30 2.62 17:35:41 20852677
ASML 86.76 +1.42 1.66% 103.80 71.75 17:38:03 1189665
Boskalis 33.31 +0.31 0.94% 47.83 30.17 17:35:01 316432
DSM 53.35 +0.30 0.57% 54.97 39.62 17:35:01 666254
Gemalto 54.66 +0.59 1.09% 84.03 50.50 17:35:01 270476
Heineken 83.08 +1.65 2.03% 85.23 67.17 17:36:03 665870
ING Groep 10.88 +0.41 3.92% 15.90 9.30 17:35:01 21042510
KPN 3.48 +0.01 0.26% 3.69 3.06 17:35:01 9157563
NN Group 30.18 +1.05 3.62% 33.38 24.75 17:35:01 1391666
Philips 23.46 +0.42 1.82% 25.88 20.79 17:35:53 3327130
Randstad 47.09 +1.09 2.37% 64.92 41.87 17:35:01 694842
RELX 15.45 +0.32 2.12% 16.50 13.21 17:35:03 2036124
Royal Dutch Shell 21.94 +0.27 1.25% 27.62 16.67 17:39:02 9276219
SBM Offshore 10.88 +0.17 1.54% 13.62 8.95 17:37:50 1174416
TNT Express 7.99 0.00 0.00% 8.00 6.66 17:35:01 971652
Unibail-Rodamco 241.30 +6.55 2.79% 256.15 212.70 17:35:54 343454
Unilever 39.85 +1.04 2.69% 42.48 33.87 17:35:53 3923569
Wolters Kluwer 35.38 +0.69 1.99% 36.02 25.71 17:35:01 982611