Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.14 0.03 0.54 6.96 5.73 17:36:40 8876215
Ahold 12.41 -0.01 -0.12 14.58 11.76 17:35:00 3262656
AkzoNobel 51.67 -0.08 -0.15 60.77 47.62 17:35:00 813348
ArcelorMittal 10.04 -0.05 -0.50 13.02 9.49 17:35:00 11175875
ASML 73.86 1.09 1.50 78.89 57.57 17:36:22 1838538
Boskalis 42.55 1.69 4.12 46.56 34.18 17:35:15 620632
Corio 37.20 0.51 1.38 41.78 30.35 17:35:00 309876
Delta Lloyd 17.73 0.17 0.97 21.10 15.39 17:35:00 635633
DSM 47.11 0.44 0.94 59.75 44.44 17:35:00 612772
Fugro 20.86 -0.51 -2.36 47.72 19.78 17:35:00 1092853
Gemalto 63.05 2.20 3.62 91.06 59.14 17:35:00 915841
Heineken 57.60 -0.56 -0.96 60.75 44.95 17:35:00 1407224
ING Groep 11.10 0.05 0.45 11.95 8.95 17:35:00 22788082
KPN 2.28 -0.04 -1.55 2.81 2.18 17:35:00 14632838
OCI 25.33 0.03 0.12 29.16 23.30 17:35:00 236046
Philips 20.98 -0.41 -1.94 28.09 20.98 17:35:00 6992954
Randstad 34.33 0.40 1.18 49.55 31.40 17:35:15 887862
Reed Elsevier 17.40 0.18 1.07 18.10 14.70 17:35:00 3028649
Royal Dutch Shell A NL 27.73 0.30 1.11 31.02 24.05 17:35:50 7769756
SBM Offshore 10.75 0.26 2.43 15.87 9.46 17:35:00 2565705