Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.18 -0.09 -0.33% 31.79 25.14 17:35:05 465116
Aegon 4.25 -0.42 -9.01% 7.66 4.25 17:35:05 21404937
Ahold 18.89 +0.07 0.37% 20.88 16.26 17:35:05 5042540
AkzoNobel 53.39 -0.40 -0.74% 74.81 53.39 17:35:05 1052466
Altice 11.23 -0.59 -5.03% 32.25 10.00 17:35:05 3318621
ArcelorMittal 2.88 -0.35 -10.79% 10.38 2.88 17:36:04 41064997
ASML 75.96 -0.52 -0.68% 103.80 71.75 17:38:28 1767531
Boskalis 32.88 -0.76 -2.26% 48.21 32.88 17:35:05 551492
Delta Lloyd 4.67 -0.76 -14.01% 18.57 4.15 17:38:04 6048788
DSM 43.20 -0.26 -0.60% 54.97 39.62 17:36:04 1430643
Gemalto 52.86 +0.23 0.44% 84.03 50.58 17:35:05 522831
Heineken 75.18 +0.38 0.51% 85.23 64.17 17:35:05 1435845
ING Groep 9.41 -0.47 -4.80% 15.90 9.41 17:38:54 46003462
KPN 3.27 -0.06 -1.80% 3.64 2.84 17:35:05 22941373
NN Group 26.48 -0.72 -2.66% 33.38 23.82 17:37:16 1704074
OCI 13.62 -0.55 -3.88% 31.40 13.62 17:35:05 769731
Philips 21.64 -0.17 -0.78% 27.65 20.79 17:35:05 6347216
Randstad 42.98 -0.68 -1.56% 64.92 42.98 17:35:05 1088575
RELX 13.87 +0.14 0.98% 16.50 13.21 17:35:06 4086329
Royal Dutch Shell 18.92 -0.87 -4.40% 29.44 16.67 17:35:05 18761262
TNT Express 7.89 -0.00 -0.04% 7.91 5.33 17:35:05 3472508
Unibail-Rodamco 217.65 -4.55 -2.05% 260.45 215.35 17:35:42 722515
Unilever 37.38 -0.23 -0.62% 42.48 33.87 17:38:23 7063747
Wolters Kluwer 29.18 +0.04 0.14% 33.34 25.71 17:35:35 1456846