Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.28 0.04 0.58 6.96 5.75 15:39:41 4529760
Ahold 13.05 -0.02 -0.15 14.58 11.76 15:40:36 1491810
AkzoNobel 51.55 -0.19 -0.37 60.77 47.62 15:40:21 385797
ArcelorMittal 10.01 -0.25 -2.44 13.02 9.49 15:40:36 8872111
ASML 76.67 0.52 0.68 78.89 57.57 15:41:02 978606
Boskalis 41.49 -0.53 -1.26 46.56 34.18 15:40:52 242125
Corio 37.67 -0.13 -0.34 41.78 30.35 15:37:19 162009
Delta Lloyd 17.89 0.32 1.79 21.10 15.64 15:39:43 801812
DSM 48.94 1.14 2.39 59.75 44.44 15:38:31 1532012
Fugro 12.90 -1.51 -10.51 47.72 14.42 15:40:50 4713531
Gemalto 59.75 1.47 2.52 91.06 57.56 15:41:03 629498
Heineken 58.79 -0.21 -0.36 60.75 44.95 15:40:21 447685
ING Groep 10.88 -0.14 -1.27 11.95 8.95 15:41:05 20247823
KPN 2.56 0.01 0.43 2.81 2.18 15:40:23 12009016
OCI 27.30 0.29 1.09 29.16 23.30 15:37:20 209143
Philips 21.55 -0.10 -0.48 28.09 20.98 15:40:20 2075938
Randstad 34.70 0.30 0.87 49.55 31.40 15:40:47 757855
Reed Elsevier 18.00 0.18 1.04 18.10 14.70 15:40:36 1147453
Royal Dutch Shell A NL 28.20 -0.02 -0.07 31.02 24.05 15:40:34 5037789
SBM Offshore 9.86 -0.23 -2.31 15.57 9.46 15:41:05 2019054