Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.51 0.01 0.18 6.52 6.47 17:35:00 8799484
Ahold 12.85 0.03 0.19 12.90 12.80 17:38:52 3498376
AkzoNobel 54.14 0.04 0.07 54.26 53.96 17:35:00 413854
ArcelorMittal 11.09 0.05 0.45 11.10 10.94 17:36:45 6062293
ASML 77.29 0.04 0.05 77.50 76.57 17:35:00 861692
Boskalis 46.16 -0.04 -0.08 46.34 46.02 17:37:32 177376
Corio 38.91 -0.91 -2.29 39.73 38.85 17:35:00 391887
Delta Lloyd 18.11 -0.12 -0.69 18.27 18.10 17:35:00 454618
DSM 49.38 -0.40 -0.80 49.83 49.18 17:35:00 471584
Fugro 25.48 0.07 0.30 25.77 25.32 17:35:00 735894
Gemalto 72.25 -0.98 -1.34 73.11 71.56 17:35:17 450397
Heineken 60.00 -0.18 -0.30 60.43 59.83 17:35:00 1271993
ING Groep 10.87 -0.07 -0.59 10.97 10.79 17:36:04 11805888
KPN 2.46 0.01 0.41 2.46 2.41 17:36:39 10413613
OCI 25.59 -0.51 -1.95 26.14 25.50 17:35:00 253202
Philips 23.45 -0.02 -0.09 23.56 23.29 17:35:29 1918258
Randstad 37.24 -0.31 -0.83 37.63 36.98 17:35:00 505693
Reed Elsevier 17.69 0.05 0.28 17.75 17.55 17:35:00 1728266
Royal Dutch Shell A NL 30.22 0.26 0.87 30.23 29.89 17:39:47 3784223
SBM Offshore 11.34 0.07 0.58 11.49 11.24 17:36:12 1431351