Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.22 -0.04 -0.64% 6.82 5.75 17:35:00 7949313
Ahold 16.45 +0.01 0.06% 16.45 11.76 17:35:00 2775986
AkzoNobel 63.56 -0.92 -1.43% 64.48 47.63 17:35:04 702081
ArcelorMittal 8.40 -0.08 -0.91% 9.95 8.00 17:37:17 10008204
ASML 93.84 -0.94 -0.99% 94.78 57.57 17:36:59 1239500
Boskalis 42.80 -0.94 -2.16% 46.57 37.72 17:35:00 241383
Corio 46.74 -0.45 -0.95% 47.20 30.95 17:35:00 105314
Delta Lloyd 16.89 -0.20 -1.14% 21.10 16.71 17:35:00 1205038
DSM 46.15 -0.07 -0.14% 53.76 43.09 17:36:11 1122092
Fugro 18.04 +0.26 1.43% 47.72 9.07 17:35:00 1516741
Gemalto 62.63 +0.12 0.19% 86.90 57.56 17:36:55 563785
Heineken 65.37 -0.29 -0.44% 65.66 44.96 17:35:00 801185
ING Groep 11.30 -0.07 -0.62% 11.95 9.50 17:38:41 21702710
KPN 2.70 -0.01 -0.26% 2.81 2.18 17:35:00 10310318
OCI 31.06 -0.76 -2.37% 37.24 23.30 17:35:00 244112
Philips 25.23 -1.57 -5.86% 26.80 20.98 17:36:45 9079398
Randstad 45.52 -0.67 -1.44% 49.17 31.40 17:35:00 910142
Reed Elsevier 21.57 -0.26 -1.17% 21.82 14.70 17:36:44 2490235
Royal Dutch Shell A NL 29.32 -0.20 -0.66% 31.02 24.56 17:35:00 8715859
SBM Offshore 9.84 +0.07 0.69% 14.55 8.42 17:35:00 2899878
TNT Express 5.65 -0.09 -1.57% 7.24 4.41 17:35:00 1746690
Unibail-Rodamco 244.85 -7.10 -2.82% 251.95 175.85 17:38:54 486051
Unilever 37.96 +0.09 0.22% 37.96 27.16 17:39:59 7921108
Wolters Kluwer 26.55 -0.21 -0.80% 26.84 19.08 17:35:00 1209446