Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.00 +0.17 0.61% 30.38 18.64 17:35:00 379987
Aegon 6.99 -0.07 -0.92% 7.66 5.75 17:35:22 6447285
Ahold 17.53 -0.14 -0.76% 19.69 11.76 17:35:00 4139822
AkzoNobel 65.21 -0.51 -0.78% 74.81 47.63 17:35:00 913977
Altice 119.30 +4.70 4.10% 131.20 40.79 17:35:00 613462
ArcelorMittal 8.19 +0.15 1.87% 11.64 7.81 17:35:00 15901486
ASML 89.58 +0.77 0.87% 103.80 62.20 17:35:25 1234587
Boskalis 43.70 -0.47 -1.06% 48.21 37.72 17:35:00 585446
Delta Lloyd 15.99 +0.03 0.16% 19.36 14.40 17:35:00 953903
DSM 52.17 +0.49 0.95% 54.97 43.09 17:37:02 673833
Gemalto 77.65 -0.77 -0.98% 84.03 57.56 17:35:00 284544
Heineken 71.65 +0.48 0.67% 75.75 50.97 17:35:00 796434
ING Groep 15.35 -0.17 -1.06% 15.90 9.60 17:35:25 13012259
KPN 3.60 +0.13 3.66% 3.60 2.18 17:35:00 24902979
NN Group 27.78 +0.10 0.36% 28.00 20.85 17:35:00 547470
OCI 29.23 +0.28 0.97% 31.30 18.66 17:35:00 336206
Philips 25.00 -0.01 -0.02% 27.65 20.98 17:35:00 3929146
Randstad 61.76 +1.62 2.69% 64.35 31.40 17:36:18 690535
RELX 14.93 +0.41 2.86% 15.65 10.63 17:35:00 3537282
Royal Dutch Shell A NL 25.11 +0.44 1.78% 31.02 24.45 17:37:42 6619459
TNT Express 7.68 +0.01 0.14% 7.74 4.41 17:35:00 898085
Unibail-Rodamco 243.45 +1.60 0.66% 260.45 186.15 17:35:25 275805
Unilever 40.51 +0.13 0.32% 41.88 28.96 17:35:00 3670144
Wolters Kluwer 29.72 +1.73 6.18% 31.89 19.08 17:35:00 2382584