Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.25 -0.02 -0.26% 6.82 5.75 10:57:21 1546794
Ahold 16.45 +0.01 0.09% 16.44 11.76 10:57:30 546814
AkzoNobel 64.70 +0.22 0.34% 64.48 47.63 10:56:49 125790
ArcelorMittal 8.48 -0.00 -0.01% 9.95 8.00 10:58:56 2104876
ASML 95.14 +0.36 0.38% 94.78 57.57 10:58:06 261096
Boskalis 43.38 -0.36 -0.83% 46.57 37.72 10:56:50 44845
Corio 47.48 +0.29 0.61% 47.20 30.95 10:55:14 14362
Delta Lloyd 16.95 -0.13 -0.76% 21.10 16.71 10:57:19 226382
DSM 46.46 +0.24 0.53% 53.76 43.09 10:57:26 297920
Fugro 18.12 +0.34 1.91% 47.72 9.07 10:57:58 403434
Gemalto 64.33 +1.82 2.91% 86.90 57.56 10:59:10 257157
Heineken 65.96 +0.30 0.46% 65.66 44.96 10:56:51 192177
ING Groep 11.24 -0.13 -1.14% 11.95 9.50 10:58:06 5078839
KPN 2.69 -0.02 -0.77% 2.81 2.18 10:56:10 2042711
OCI 31.63 -0.18 -0.58% 37.24 23.30 10:57:09 25990
Philips 25.66 -1.14 -4.24% 26.80 20.98 10:57:58 2913897
Randstad 45.86 -0.32 -0.69% 49.17 31.40 10:57:51 127891
Reed Elsevier 21.83 +0.01 0.02% 21.82 14.70 10:57:43 358571
Royal Dutch Shell A NL 29.27 -0.25 -0.85% 31.02 24.56 10:57:29 1514970
SBM Offshore 9.81 +0.04 0.41% 14.55 8.42 10:57:23 799623
TNT Express 5.74 -0.00 -0.03% 7.24 4.41 10:56:33 262887
Unibail-Rodamco 249.00 -2.95 -1.17% 251.95 175.85 10:57:57 95200
Unilever 38.08 +0.20 0.53% 37.88 27.16 10:57:56 1452661
Wolters Kluwer 26.70 -0.06 -0.22% 26.84 19.08 10:55:59 182279