Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 27.69 +0.50 1.84% 30.38 18.64 17:35:00 292731
Aegon 5.46 +0.12 2.17% 7.66 5.20 17:35:33 9611482
Ahold 17.52 +0.35 2.04% 19.69 11.76 17:35:00 3834881
AkzoNobel 60.51 +1.56 2.65% 74.81 47.63 17:35:00 528031
Altice 24.14 +0.58 2.46% 32.25 9.92 17:37:51 1287100
ArcelorMittal 6.90 +0.23 3.43% 11.64 6.67 17:38:17 14747372
ASML 84.05 +4.04 5.05% 103.80 70.20 17:37:45 2148529
Boskalis 44.45 +0.33 0.75% 48.21 37.72 17:35:00 667653
Delta Lloyd 9.04 +0.18 2.06% 19.36 8.86 17:35:00 3979379
DSM 46.61 +0.97 2.13% 54.97 43.09 17:35:00 598329
Gemalto 62.28 +0.68 1.10% 84.03 57.56 17:35:00 644723
Heineken 70.61 +1.21 1.74% 77.20 54.81 17:35:00 656502
ING Groep 13.59 +0.37 2.80% 15.90 10.07 17:36:53 19259107
KPN 3.53 +0.11 3.10% 3.64 2.18 17:35:00 12023648
NN Group 26.09 -0.12 -0.48% 28.99 21.83 17:35:00 1070996
OCI 26.50 +0.47 1.83% 31.40 18.66 17:35:00 529375
Philips 22.94 +0.23 1.01% 27.65 20.98 17:36:59 4826327
Randstad 56.39 +0.95 1.71% 64.92 31.40 17:35:00 578518
RELX 13.89 +0.48 3.62% 15.65 10.67 17:36:07 4346908
Royal Dutch Shell A NL 23.00 +0.56 2.52% 30.92 21.62 17:36:41 10089947
TNT Express 7.52 +0.00 0.03% 7.74 4.41 17:36:38 2535852
Unibail-Rodamco 232.15 +5.00 2.20% 260.45 186.15 17:38:41 443675
Unilever 35.80 +0.83 2.37% 42.31 28.96 17:38:54 6045734
Wolters Kluwer 28.89 +1.02 3.66% 31.89 19.08 17:35:00 1717425