Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 27.70 -0.13 -0.47% 30.38 18.64 14:57:23 228754
Aegon 6.96 -0.10 -1.37% 7.66 5.75 14:58:05 3235691
Ahold 17.56 -0.10 -0.59% 19.69 11.76 14:54:13 1423298
AkzoNobel 64.67 -1.05 -1.60% 74.81 47.63 14:59:12 446398
Altice 118.20 +3.60 3.14% 131.20 40.79 14:58:12 330576
ArcelorMittal 7.94 -0.10 -1.27% 11.64 7.81 14:59:23 5627280
ASML 89.36 +0.55 0.62% 103.80 62.20 14:58:07 595191
Boskalis 43.41 -0.76 -1.72% 48.21 37.72 14:58:42 279391
Delta Lloyd 15.89 -0.07 -0.44% 19.36 14.40 14:59:15 503269
DSM 51.32 -0.36 -0.70% 54.97 43.09 14:56:59 232123
Gemalto 77.47 -0.95 -1.21% 84.03 57.56 14:56:15 118942
Heineken 71.13 -0.04 -0.06% 75.75 50.97 14:59:15 372519
ING Groep 15.33 -0.18 -1.16% 15.90 9.60 14:58:37 5972099
KPN 3.56 +0.09 2.68% 3.59 2.18 14:56:28 16305409
NN Group 27.70 +0.02 0.07% 28.00 20.85 14:52:21 197000
OCI 29.00 +0.05 0.17% 31.30 18.66 14:57:21 183402
Philips 24.89 -0.12 -0.46% 27.65 20.98 14:58:11 1637502
Randstad 60.91 +0.77 1.28% 64.35 31.40 14:58:42 351163
RELX 14.72 +0.21 1.48% 15.65 10.63 14:58:02 1248577
Royal Dutch Shell A NL 24.64 -0.04 -0.14% 31.02 24.45 14:59:23 2860947
TNT Express 7.67 +0.00 0.05% 7.74 4.41 14:59:15 361636
Unibail-Rodamco 241.25 -0.60 -0.25% 260.45 186.15 14:59:30 92730
Unilever 40.20 -0.17 -0.42% 41.88 28.96 14:58:14 1824037
Wolters Kluwer 29.25 +1.25 4.48% 31.89 19.08 14:56:10 1222144