Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.19 0.20 3.25 6.96 5.75 16:55:01 6567426
Ahold 14.35 0.53 3.84 14.58 11.76 16:55:08 2457602
AkzoNobel 55.69 1.77 3.28 60.77 47.63 16:54:17 426707
ArcelorMittal 9.08 0.29 3.31 9.95 8.56 16:56:37 10029756
ASML 87.16 3.08 3.66 88.90 57.57 16:55:40 1151544
Boskalis 44.74 1.28 2.96 46.57 34.24 16:55:06 190561
Corio 39.76 1.25 3.23 41.79 30.95 16:53:57 419455
Delta Lloyd 18.86 -0.04 -0.24 21.10 16.71 16:55:38 972737
DSM 50.11 0.83 1.69 57.97 44.44 16:54:41 445455
Fugro 16.55 0.65 4.09 47.72 9.07 16:55:25 1194169
Gemalto 66.40 2.87 4.52 91.06 57.56 16:55:53 329307
Heineken 59.02 1.52 2.64 63.38 44.96 16:54:35 614547
ING Groep 10.96 0.53 5.03 11.95 9.50 16:55:38 24193269
KPN 2.60 0.09 3.75 2.81 2.18 16:55:29 13541766
OCI 27.61 0.28 1.02 37.24 23.30 16:54:30 292094
Philips 23.66 1.15 5.09 28.10 20.98 16:55:35 3764748
Randstad 39.14 1.44 3.82 49.55 31.40 16:55:41 508203
Reed Elsevier 19.28 0.57 3.07 19.95 14.70 16:55:39 1888899
Royal Dutch Shell A NL 26.88 0.30 1.13 31.02 24.56 16:55:10 10020304
SBM Offshore 9.80 0.43 4.57 15.57 8.95 16:55:29 3452063