Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.82 -0.35 -1.20% 30.38 18.64 12:37:50 120243
Aegon 7.03 -0.01 -0.13% 7.66 5.75 12:38:47 3121283
Ahold 18.93 0.00 0.00% 19.69 11.76 12:36:28 1607490
AkzoNobel 70.89 +0.04 0.06% 74.81 47.63 12:37:19 193157
Altice 120.90 -1.20 -0.98% 131.20 40.79 12:38:30 127674
ArcelorMittal 9.92 -0.09 -0.87% 11.64 8.00 12:40:54 2139661
ASML 103.35 -0.45 -0.43% 103.80 62.20 12:37:53 318903
Boskalis 45.84 -0.14 -0.32% 48.21 37.72 12:37:44 88140
Delta Lloyd 15.98 -0.16 -0.99% 19.36 16.14 12:38:57 633886
DSM 54.42 -0.40 -0.73% 54.82 43.09 12:38:21 504161
Gemalto 81.48 -0.39 -0.48% 83.82 57.56 12:36:02 51909
Heineken 72.21 -0.37 -0.51% 75.75 50.69 12:38:37 204913
ING Groep 15.06 -0.08 -0.53% 15.17 9.60 12:38:10 8099183
KPN 3.36 -0.00 -0.06% 3.49 2.18 12:37:55 2729284
NN Group 25.79 -0.40 -1.53% 27.80 20.85 12:36:46 364308
OCI 27.07 -0.04 -0.17% 31.30 18.66 12:37:12 143460
Philips 25.35 +0.15 0.60% 27.65 20.98 12:36:57 1261090
Randstad 53.89 -0.23 -0.42% 57.85 31.40 12:38:05 381101
Reed Elsevier 22.50 -0.22 -0.97% 24.07 16.23 12:37:49 1063247
Royal Dutch Shell A NL 27.45 +0.04 0.15% 31.02 24.56 12:38:54 1774897
TNT Express 7.66 -0.03 -0.34% 7.69 4.41 12:38:15 276386
Unibail-Rodamco 239.65 -0.65 -0.27% 260.45 186.15 12:42:32 107468
Unilever 39.40 -0.15 -0.38% 41.88 28.96 12:37:44 1546204
Wolters Kluwer 28.98 +0.18 0.64% 31.89 19.08 12:37:44 364527