Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.07 -0.02 -0.33 6.13 6.02 17:26:26 6511806
Ahold 12.89 -0.17 -1.26 13.11 12.80 17:25:32 2155887
Air France-KLM 7.83 -0.25 -3.13 8.08 7.78 17:26:21 3823274
AkzoNobel 52.59 -1.30 -2.41 54.30 52.43 17:26:25 755756
Aperam 26.00 0.82 3.26 26.35 24.46 17:25:53 1485322
ArcelorMittal 10.65 -0.71 -6.29 11.02 10.52 17:26:05 21598930
Corio 39.35 -0.38 -0.94 39.77 39.10 17:26:18 392066
DSM 51.30 -0.38 -0.74 51.56 50.55 17:26:18 587437
Fugro 29.11 0.30 1.04 29.21 28.70 17:26:00 649659
Gemalto 72.18 -0.78 -1.07 73.12 71.42 17:25:33 279553
Heineken 52.00 -0.56 -1.07 52.96 51.63 17:26:02 732691
Imtech 0.56 -0.03 -4.90 0.63 0.55 17:25:44 23506346
ING Groep 9.59 -0.15 -1.55 9.80 9.51 17:26:10 29994783
KPN 2.35 -0.03 -1.34 2.38 2.35 17:25:47 10911182
Philips 23.08 0.00 0.00 23.25 22.96 17:25:57 3273118
PostNL 3.67 -0.07 -1.82 3.75 3.60 17:26:07 4523807
Randstad 36.07 -1.00 -2.70 37.11 35.92 17:25:57 969525
Reed Elsevier 16.59 -0.23 -1.37 16.89 16.47 17:24:12 1498412
Royal Dutch Shell A NL 30.25 -0.56 -1.80 30.89 30.11 17:26:23 7419028
SBM Offshore 9.98 -0.07 -0.73 10.12 9.82 17:26:08 1755096