Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.33 -0.03 -0.52 6.96 5.78 12:31:34 1770305
Ahold 14.11 -0.04 -0.25 14.58 11.76 12:30:48 704402
AkzoNobel 55.41 0.64 1.17 60.77 47.62 12:31:50 279285
ArcelorMittal 9.94 0.00 0.00 13.02 9.49 12:31:59 3211528
ASML 84.70 0.15 0.18 84.08 57.57 12:31:53 299087
Boskalis 45.02 -0.28 -0.62 46.56 34.18 12:32:27 64095
Corio 40.67 0.20 0.49 41.78 30.35 12:30:45 119885
Delta Lloyd 18.41 -0.05 -0.27 21.10 16.71 12:30:49 135600
DSM 53.35 -0.03 -0.06 57.97 44.44 12:32:39 237236
Fugro 18.36 -0.37 -1.98 47.72 9.07 12:30:49 693482
Gemalto 68.38 0.80 1.18 91.06 57.56 12:30:16 111392
Heineken 62.98 0.24 0.38 61.47 44.95 12:31:57 137754
ING Groep 11.72 -0.06 -0.51 11.95 8.95 12:31:19 6331711
KPN 2.67 -0.04 -1.29 2.81 2.18 12:33:04 5477444
OCI 29.04 -0.10 -0.36 29.28 23.30 12:29:48 66972
Philips 23.82 -0.11 -0.46 28.09 20.98 12:31:54 1080156
Randstad 39.45 -0.08 -0.20 49.55 31.40 12:30:20 166920
Reed Elsevier 19.65 0.03 0.15 18.89 14.70 12:29:52 456697
Royal Dutch Shell A NL 26.66 -0.78 -2.84 31.02 24.05 12:32:38 7600107
SBM Offshore 10.88 -0.07 -0.64 15.57 9.46 12:29:49 1233648