Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.24 0.09 1.38 6.96 5.78 16:25:58 5123645
Ahold 14.16 0.28 2.02 14.58 11.76 16:25:37 1685530
AkzoNobel 54.35 0.41 0.76 60.77 47.62 16:25:23 329175
ArcelorMittal 10.12 0.02 0.20 13.02 9.49 16:25:47 6848072
ASML 83.04 -2.17 -2.55 84.08 57.57 16:25:36 2415557
Boskalis 45.02 0.15 0.33 46.56 34.18 16:25:58 145530
Corio 38.85 0.08 0.21 41.78 30.35 16:26:02 122887
Delta Lloyd 18.65 -0.25 -1.32 21.10 16.71 16:23:25 582376
DSM 52.07 0.07 0.13 59.20 44.44 16:25:15 390183
Fugro 20.73 -0.88 -4.07 47.72 9.07 16:25:24 1533934
Gemalto 65.94 0.15 0.23 91.06 57.56 16:25:58 325874
Heineken 61.97 0.26 0.42 61.47 44.95 16:25:58 296928
ING Groep 11.56 0.07 0.61 11.95 8.95 16:25:41 13249743
KPN 2.62 -0.07 -2.64 2.81 2.18 16:25:10 12876157
OCI 28.34 0.10 0.34 29.28 23.30 16:22:30 114221
Philips 23.79 0.43 1.84 28.09 20.98 16:25:34 2242554
Randstad 39.63 0.90 2.31 49.55 31.40 16:25:55 727249
Reed Elsevier 18.96 0.17 0.93 18.89 14.70 16:25:10 1029735
Royal Dutch Shell A NL 28.54 -0.32 -1.11 31.02 24.05 16:25:10 3553998
SBM Offshore 11.34 -0.17 -1.43 15.57 9.46 16:25:23 1972973