Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.34 0.09 1.49 6.96 5.75 17:35:00 7969640
Ahold 13.16 0.09 0.65 14.58 11.76 17:35:00 2705725
AkzoNobel 52.24 0.50 0.97 60.77 47.62 17:36:18 624189
ArcelorMittal 10.17 -0.09 -0.88 13.02 9.49 17:36:53 12427871
ASML 77.02 0.87 1.14 78.89 57.57 17:35:00 1573400
Boskalis 41.88 -0.14 -0.33 46.56 34.18 17:35:00 346572
Corio 37.99 0.20 0.52 41.78 30.35 17:35:00 260593
Delta Lloyd 17.99 0.42 2.39 21.10 15.64 17:35:00 1285678
DSM 49.27 1.48 3.10 59.75 44.44 17:35:00 1990560
Fugro 11.95 -2.48 -17.16 47.72 11.95 17:37:36 7516750
Gemalto 60.69 2.41 4.14 91.06 57.56 17:35:27 986643
Heineken 59.32 0.32 0.54 60.75 44.95 17:35:00 752009
ING Groep 11.07 0.06 0.50 11.95 8.95 17:35:16 27545445
KPN 2.59 0.04 1.73 2.81 2.18 17:35:00 21208081
OCI 27.86 0.85 3.17 29.16 23.30 17:35:00 350916
Philips 21.76 0.10 0.48 28.09 20.98 17:35:11 3199810
Randstad 34.90 0.49 1.44 49.55 31.40 17:35:00 997482
Reed Elsevier 18.09 0.27 1.52 18.10 14.70 17:35:00 2208799
Royal Dutch Shell A NL 28.27 0.06 0.19 31.02 24.05 17:35:17 6580811
SBM Offshore 9.83 -0.27 -2.64 15.57 9.46 17:35:00 2653166