Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.36 0.07 1.10 6.96 5.78 12:01:25 1324452
Ahold 14.09 -0.03 -0.21 14.58 11.76 11:59:58 312912
AkzoNobel 54.53 0.28 0.52 60.77 47.62 12:00:43 113773
ArcelorMittal 9.96 -0.10 -0.97 13.02 9.49 12:02:38 4648662
ASML 83.85 1.34 1.62 84.08 57.57 12:02:33 361459
Boskalis 45.03 0.09 0.20 46.56 34.18 12:00:15 48938
Corio 39.90 0.26 0.66 41.78 30.35 12:01:08 100118
Delta Lloyd 18.40 0.09 0.46 21.10 16.71 12:01:04 146511
DSM 53.29 0.32 0.60 57.97 44.44 12:01:42 119529
Fugro 19.02 -0.68 -3.45 47.72 9.07 12:02:20 628516
Gemalto 68.18 -0.47 -0.68 91.06 57.56 12:01:12 94448
Heineken 61.97 0.29 0.47 61.47 44.95 12:00:15 77518
ING Groep 11.72 0.10 0.86 11.95 8.95 12:02:18 5291090
KPN 2.67 0.02 0.83 2.81 2.18 11:59:58 2731080
OCI 28.18 0.04 0.12 29.28 23.30 12:01:04 75331
Philips 23.82 0.15 0.65 28.09 20.98 12:01:04 689454
Randstad 39.61 -0.39 -0.98 49.55 31.40 12:01:20 155626
Reed Elsevier 19.52 0.15 0.77 18.89 14.70 12:00:20 502021
Royal Dutch Shell A NL 28.23 -0.35 -1.24 31.02 24.05 12:01:25 2207138
SBM Offshore 10.91 -0.28 -2.46 15.57 9.46 12:01:26 632380