Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Industries 28.41 -0.01 -0.02% 31.79 25.14 17:35:14 247499
Aegon 4.82 -0.03 -0.68% 7.66 4.75 17:38:01 10795219
Ahold 19.34 -0.10 -0.51% 20.88 16.14 17:35:14 4027065
AkzoNobel 55.78 -0.01 -0.02% 74.81 55.65 17:35:14 972462
Altice 12.98 -0.85 -6.14% 32.25 10.00 17:35:53 2025844
ArcelorMittal 3.48 -0.20 -5.53% 10.38 3.04 17:35:14 55949306
ASML 79.56 -2.19 -2.68% 103.80 71.75 17:35:14 1470247
Boskalis 35.20 +0.10 0.27% 48.21 33.66 17:35:14 343886
Delta Lloyd 5.70 +0.03 0.49% 18.57 4.15 17:35:14 3865382
DSM 44.70 -0.04 -0.10% 54.97 39.62 17:36:29 1515096
Gemalto 54.74 -0.31 -0.56% 84.03 50.58 17:35:14 435070
Heineken 75.46 -1.54 -2.00% 85.23 64.17 17:35:14 910136
ING Groep 10.51 -0.02 -0.19% 15.90 9.67 17:35:14 28721398
KPN 3.45 -0.01 -0.17% 3.64 2.83 17:35:55 23052265
NN Group 28.75 -1.14 -3.80% 33.38 23.20 17:39:12 1374195
OCI 15.71 +0.07 0.45% 31.40 15.19 17:35:14 463078
Philips 22.86 -0.14 -0.61% 27.65 20.79 17:37:46 4858332
Randstad 46.13 -0.64 -1.36% 64.92 46.13 17:35:14 837285
RELX 14.36 -0.42 -2.84% 16.50 13.21 17:35:14 2923481
Royal Dutch Shell 20.12 +0.10 0.50% 29.44 16.67 17:39:53 14946373
TNT Express 7.90 +0.00 0.03% 7.91 5.33 17:35:14 2935204
Unibail-Rodamco 225.50 -5.65 -2.44% 260.45 215.35 17:35:14 466819
Unilever 38.30 -0.04 -0.10% 42.48 33.87 17:39:38 6940238
Wolters Kluwer 29.88 -0.74 -2.42% 33.34 25.71 17:39:57 970961