Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.92 +0.09 1.33% 6.93 5.75 17:39:18 7497433
Ahold 17.73 +0.14 0.77% 17.73 11.76 17:35:00 2852358
AkzoNobel 68.53 +1.94 2.91% 68.53 47.63 17:35:00 840960
ArcelorMittal 9.69 +0.15 1.53% 9.95 8.00 17:38:54 10944072
ASML 99.45 +1.24 1.26% 99.45 57.57 17:35:00 947344
Boskalis 42.00 +0.80 1.93% 46.57 37.72 17:35:00 1085750
Corio 51.90 +0.92 1.80% 51.90 31.70 17:35:00 28208
Delta Lloyd 16.73 -0.19 -1.12% 20.92 16.22 17:39:27 2149558
DSM 50.46 +1.19 2.40% 53.76 43.09 17:35:00 946779
Fugro 23.64 +1.04 4.60% 47.72 9.07 17:35:00 2155673
Gemalto 70.34 -1.86 -2.58% 86.90 57.56 17:37:55 1616263
Heineken 72.50 +1.48 2.08% 72.50 5.32 17:35:00 1044408
ING Groep 13.37 +0.24 1.87% 13.43 9.50 17:37:27 18882545
KPN 3.08 -0.01 -0.42% 3.09 2.18 17:35:00 11302064
OCI 33.58 -2.25 -6.27% 38.98 23.30 17:39:37 671978
Philips 26.66 +0.21 0.79% 26.80 20.98 17:35:03 2860278
Randstad 52.98 +1.25 2.42% 52.98 31.40 17:35:00 788349
Reed Elsevier 22.68 +0.10 0.47% 22.73 14.70 17:36:02 2471317
Royal Dutch Shell A NL 28.27 -0.01 -0.04% 31.02 24.56 17:38:20 6209710
SBM Offshore 10.48 +0.04 0.38% 13.76 8.42 17:35:00 2099226
TNT Express 5.41 +0.08 1.50% 7.24 4.41 17:37:27 2335803
Unibail-Rodamco 259.45 +1.25 0.48% 260.45 185.00 17:36:02 228567
Unilever 39.95 +0.64 1.61% 39.95 27.61 17:37:40 4428749
Wolters Kluwer 29.75 +0.52 1.78% 29.75 19.08 17:35:00 1376743