Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.42 0.08 1.28 6.96 5.75 12:18:23 2833450
Ahold 13.29 0.14 1.03 14.58 11.76 12:17:52 883749
AkzoNobel 52.93 0.69 1.32 60.77 47.62 12:18:34 212629
ArcelorMittal 10.38 0.21 2.11 13.02 9.49 12:18:34 3137783
ASML 78.41 1.39 1.80 78.89 57.57 12:17:49 655306
Boskalis 42.52 0.64 1.52 46.56 34.18 12:17:27 80674
Corio 38.37 0.37 0.97 41.78 30.35 12:17:35 156365
Delta Lloyd 18.15 0.16 0.89 21.10 15.64 12:16:15 405749
DSM 49.78 0.51 1.04 59.75 44.44 12:18:45 530808
Fugro 10.92 -1.02 -8.58 47.72 11.95 12:18:01 4663894
Gemalto 61.67 0.98 1.61 91.06 57.56 12:18:00 215852
Heineken 59.78 0.46 0.78 60.75 44.95 12:17:50 266685
ING Groep 11.35 0.28 2.53 11.95 8.95 12:17:51 9263906
KPN 2.63 0.04 1.39 2.81 2.18 12:15:19 6430879
OCI 27.93 0.07 0.25 29.16 23.30 12:14:59 144140
Philips 22.06 0.30 1.38 28.09 20.98 12:17:27 1079206
Randstad 35.06 0.17 0.47 49.55 31.40 12:17:49 260963
Reed Elsevier 18.23 0.14 0.77 18.10 14.70 12:17:03 548099
Royal Dutch Shell A NL 28.48 0.21 0.74 31.02 24.05 12:17:49 2190907
SBM Offshore 9.83 0.00 0.02 15.57 9.46 12:18:00 1664814