Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 27.55 -0.61 -2.18% 30.38 18.64 17:35:00 465321
Aegon 6.48 -0.12 -1.88% 7.66 5.75 17:38:55 7436529
Ahold 16.59 -0.16 -0.96% 19.69 11.76 17:35:00 4766717
AkzoNobel 64.43 -1.19 -1.81% 74.81 47.63 17:36:08 741632
Altice 124.40 +0.50 0.40% 131.20 40.79 17:35:00 268680
ArcelorMittal 8.43 -0.28 -3.17% 11.64 8.00 17:39:00 14833518
ASML 92.44 -1.17 -1.25% 103.80 62.20 17:35:29 1566562
Boskalis 43.52 -0.62 -1.40% 48.21 37.72 17:37:12 309367
Delta Lloyd 14.73 -0.17 -1.17% 19.36 14.72 17:37:12 1112710
DSM 51.80 -0.81 -1.54% 54.97 43.09 17:35:00 747840
Gemalto 78.47 -0.21 -0.27% 84.03 57.56 17:35:04 417548
Heineken 67.60 -0.49 -0.72% 75.75 50.97 17:35:00 785181
ING Groep 14.38 -0.47 -3.13% 15.38 9.60 17:35:00 21787528
KPN 3.28 -0.09 -2.76% 3.49 2.18 17:35:00 14746025
NN Group 25.59 -0.54 -2.07% 27.80 20.85 17:35:00 385000
OCI 26.14 -0.25 -0.95% 31.30 18.66 17:35:00 335693
Philips 22.87 -0.10 -0.46% 27.65 20.98 17:35:00 4851412
Randstad 59.00 -0.99 -1.65% 60.00 31.40 17:35:00 1273594
Reed Elsevier 13.82 -0.07 -0.54% 24.07 13.82 17:39:47 2588403
Royal Dutch Shell A NL 25.34 -0.20 -0.78% 31.02 24.56 17:38:05 6434627
TNT Express 7.66 +0.01 0.20% 7.69 4.41 17:35:00 1749229
Unibail-Rodamco 217.95 -5.80 -2.59% 260.45 186.15 17:35:00 464049
Unilever 37.00 -0.41 -1.11% 41.88 28.96 17:38:43 6219040
Wolters Kluwer 26.43 -0.10 -0.38% 31.89 19.08 17:35:28 1101588