Aandelen

Hide filter
Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.03 0.05 0.80 6.09 5.99 17:35:00 10409065
Ahold 12.88 -0.11 -0.85 13.02 12.81 17:35:00 3100821
Air France-KLM 8.35 0.18 2.23 8.36 8.19 17:35:00 2750332
AkzoNobel 54.00 0.35 0.65 54.29 53.52 17:35:00 513326
Aperam 25.63 -0.23 -0.87 26.00 25.36 17:35:00 325164
ArcelorMittal 11.19 0.07 0.67 11.28 11.10 17:38:38 9248178
ASML 72.34 -0.18 -0.25 72.51 72.04 17:39:59 601724
Corio 41.01 0.11 0.27 41.01 40.62 17:35:00 217274
DSM 50.73 0.05 0.10 50.84 50.50 17:35:00 310655
Fugro 28.12 -0.04 -0.12 28.32 27.88 17:35:00 364087
Gemalto 77.64 -0.09 -0.12 78.52 77.50 17:37:02 387532
Heineken 57.64 0.34 0.59 57.78 57.14 17:36:12 679403
Imtech 0.39 0.00 0.00 0.40 0.36 17:38:04 11396941
ING Groep 10.51 -0.01 -0.14 10.60 10.45 17:35:00 9295454
KPN 2.52 0.02 0.80 2.54 2.48 17:35:00 8427813
Philips 23.42 -0.04 -0.17 23.45 23.26 17:36:39 1979886
PostNL 3.92 0.03 0.69 3.93 3.88 17:35:00 3807124
Randstad 36.63 0.38 1.05 36.70 36.20 17:35:00 532385
Reed Elsevier 17.38 -0.01 -0.03 17.43 17.25 17:35:00 1314683
Royal Dutch Shell A NL 30.51 0.08 0.26 30.57 30.29 17:38:38 4163245