Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.34 0.09 1.49 6.96 5.75 16:28:47 5315480
Ahold 13.13 0.06 0.46 14.58 11.76 16:28:36 1625109
AkzoNobel 52.04 0.30 0.58 60.77 47.62 16:28:39 431619
ArcelorMittal 10.11 -0.15 -1.51 13.02 9.49 16:28:20 9671503
ASML 76.54 0.39 0.51 78.89 57.57 16:28:32 1162174
Boskalis 41.87 -0.15 -0.37 46.56 34.18 16:28:43 262432
Corio 37.88 0.07 0.20 41.78 30.35 16:28:45 183379
Delta Lloyd 17.95 0.38 2.16 21.10 15.64 16:27:25 927489
DSM 49.40 1.60 3.35 59.75 44.44 16:28:42 1656540
Fugro 12.46 -1.96 -13.59 47.72 14.42 16:28:40 5598447
Gemalto 60.02 1.74 2.99 91.06 57.56 16:28:08 719841
Heineken 59.31 0.31 0.53 60.75 44.95 16:28:17 506787
ING Groep 11.04 0.03 0.27 11.95 8.95 16:28:27 22579367
KPN 2.59 0.04 1.49 2.81 2.18 16:28:30 14599737
OCI 27.72 0.71 2.63 29.16 23.30 16:27:42 257839
Philips 21.68 0.03 0.14 28.09 20.98 16:28:16 2271494
Randstad 34.75 0.35 1.02 49.55 31.40 16:28:46 826642
Reed Elsevier 18.05 0.23 1.26 18.10 14.70 16:28:30 1309243
Royal Dutch Shell A NL 28.27 0.04 0.16 31.02 24.05 16:27:49 5443915
SBM Offshore 9.84 -0.26 -2.55 15.57 9.46 16:26:47 2171605