Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aegon 6.25 0.06 1.03 6.96 5.75 14:33:48 2599219
Ahold 14.54 0.14 0.94 14.58 11.76 14:34:49 858108
AkzoNobel 56.30 0.70 1.26 60.77 47.63 14:35:16 211438
ArcelorMittal 9.12 -0.11 -1.19 9.95 8.56 14:37:00 4375904
ASML 88.06 1.36 1.57 88.90 57.57 14:35:16 295232
Boskalis 45.74 0.85 1.90 46.57 35.24 14:35:30 90388
Corio 40.26 0.24 0.61 41.79 30.95 14:33:51 81877
Delta Lloyd 17.98 -0.83 -4.41 21.10 16.71 14:36:49 1941402
DSM 50.72 0.45 0.90 57.97 44.44 14:35:12 281722
Fugro 16.71 0.23 1.36 47.72 9.07 14:31:49 529008
Gemalto 67.30 0.93 1.40 91.06 57.56 14:35:10 117343
Heineken 59.96 0.57 0.96 63.38 44.96 14:35:35 254228
ING Groep 10.83 0.08 0.74 11.95 9.50 14:35:10 6985263
KPN 2.67 0.04 1.41 2.81 2.18 14:35:15 4595642
OCI 28.41 0.78 2.82 37.24 23.30 14:35:29 91216
Philips 23.76 0.07 0.30 28.10 20.98 14:35:24 1182551
Randstad 39.57 0.58 1.49 49.55 31.40 14:35:10 158992
Reed Elsevier 19.54 0.26 1.35 19.95 14.70 14:35:13 804435
Royal Dutch Shell A NL 27.88 0.12 0.43 31.02 24.56 14:35:43 4274102
SBM Offshore 9.85 0.09 0.96 15.57 8.95 14:33:46 1228693