Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 29.32 +0.23 0.81% 30.38 18.64 11:14:09 63647
Aegon 7.07 -0.12 -1.74% 7.66 5.75 11:19:34 3157956
Ahold 19.09 +0.19 1.01% 19.69 11.76 11:19:10 1263177
AkzoNobel 70.80 +0.08 0.11% 74.81 47.63 11:19:31 76109
Altice 124.25 +1.75 1.43% 131.20 40.79 11:19:44 107590
ArcelorMittal 10.06 -0.15 -1.52% 11.64 8.00 11:20:13 1349670
ASML 103.80 +1.40 1.37% 102.40 62.20 11:18:57 248221
Boskalis 46.44 -0.15 -0.32% 48.21 37.72 11:18:57 55949
Delta Lloyd 16.23 -0.23 -1.40% 19.36 16.22 11:18:18 371838
DSM 54.55 +0.13 0.24% 54.42 43.09 11:19:50 195539
Gemalto 82.07 -0.02 -0.02% 83.82 57.56 11:16:15 31541
Heineken 72.69 +0.38 0.53% 75.75 50.69 11:19:31 93406
ING Groep 15.14 -0.03 -0.20% 15.17 9.60 11:17:55 2930256
KPN 3.38 +0.00 0.12% 3.49 2.18 11:18:55 1945864
NN Group 26.19 +0.01 0.06% 27.80 20.85 11:19:20 239483
OCI 27.32 -0.07 -0.27% 31.30 18.66 11:12:50 51464
Philips 25.29 -0.04 -0.18% 27.65 20.98 11:18:39 344148
Randstad 54.55 +0.14 0.26% 57.85 31.40 11:18:01 79859
Reed Elsevier 22.77 -0.03 -0.11% 24.07 16.18 11:18:29 809044
Royal Dutch Shell A NL 27.52 -0.09 -0.31% 31.02 24.56 11:20:09 1107910
TNT Express 7.69 +0.03 0.35% 7.69 4.41 11:15:13 135851
Unibail-Rodamco 241.95 +0.10 0.04% 260.45 186.15 11:19:16 70788
Unilever 39.69 +0.04 0.10% 41.88 28.96 11:19:05 612128
Wolters Kluwer 28.91 +0.05 0.17% 31.89 19.08 11:18:26 125807