Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers Tijd Cum. volume
Aalberts Ind. 28.18 0.00 0.00% 30.38 18.64 17:35:00 246182
Aegon 7.07 0.00 0.00% 7.66 5.75 17:37:05 5022236
Ahold 18.04 0.00 0.00% 19.69 11.76 17:35:00 3969720
AkzoNobel 65.51 0.00 0.00% 74.81 47.63 17:35:00 581598
Altice 114.50 0.00 0.00% 131.20 40.79 17:37:45 524479
ArcelorMittal 8.14 0.00 0.00% 11.64 7.81 17:35:00 11198526
ASML 90.70 0.00 0.00% 103.80 67.65 17:35:00 1121063
Boskalis 44.33 0.00 0.00% 48.21 37.72 17:35:03 408600
Delta Lloyd 16.15 0.00 0.00% 19.36 14.40 17:36:06 1250025
DSM 52.02 0.00 0.00% 54.97 43.09 17:35:00 477582
Gemalto 79.01 0.00 0.00% 84.03 57.56 17:35:00 258143
Heineken 71.01 0.00 0.00% 75.75 50.97 17:35:00 1298213
ING Groep 15.45 0.00 0.00% 15.90 9.60 17:36:05 10798646
KPN 3.62 0.00 0.00% 3.62 2.18 17:38:14 19624692
NN Group 28.02 0.00 0.00% 28.02 21.00 17:36:53 527032
OCI 28.88 0.00 0.00% 31.30 18.66 17:35:00 422681
Philips 25.32 0.00 0.00% 27.65 20.98 17:39:04 3888571
Randstad 60.97 0.00 0.00% 64.35 31.40 17:35:00 1080167
RELX 15.02 0.00 0.00% 15.65 10.63 17:35:00 3225985
Royal Dutch Shell A NL 26.35 0.00 0.00% 31.02 24.45 17:36:09 17339613
TNT Express 7.70 0.00 0.00% 7.74 4.41 17:35:00 772410
Unibail-Rodamco 244.55 0.00 0.00% 260.45 186.15 17:35:00 238703
Unilever 40.98 0.00 0.00% 41.88 28.96 17:36:26 3765998
Wolters Kluwer 29.82 0.00 0.00% 31.89 19.08 17:37:33 1274751