Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.76 | 25.76 | 14.46 |
2.22%
|
44.72%
|
68.37%
|
| Adyen | 1392.60 | 1846.0 | 1214.0 |
-8.44%
|
-22.07%
|
4.79%
|
| Aegon | 6.48 | 6.48 | 5.0 |
2.53%
|
11.15%
|
17.82%
|
| Ahold Delhaize | 34.68 | 37.92 | 30.07 |
-1.20%
|
3.12%
|
15.02%
|
| AkzoNobel | 56.02 | 64.4 | 49.43 |
0.90%
|
-3.51%
|
1.12%
|
| ArcelorMittal | 28.98 | 32.17 | 19.68 |
3.72%
|
7.13%
|
40.48%
|
| ASM International | 427.00 | 628.2 | 354.9 |
2.15%
|
-25.06%
|
-30.16%
|
| ASML | 642.90 | 823.0 | 550.0 |
5.27%
|
-9.46%
|
-22.82%
|
| ASR | 60.94 | 60.94 | 42.6 |
2.15%
|
25.91%
|
33.61%
|
| BE Semiconductor | 122.65 | 147.8 | 79.62 |
2.25%
|
2.46%
|
0.20%
|
| DSM-Firmenich | 82.34 | 88.24 | 82.34 |
-0.27%
|
||
| Heineken | 68.04 | 83.04 | 64.08 |
-0.29%
|
-13.04%
|
-14.52%
|
| IMCD | 93.50 | 158.0 | 93.5 |
-3.51%
|
-37.27%
|
-33.09%
|
| ING Groep | 21.30 | 21.3 | 14.44 |
5.34%
|
28.62%
|
34.64%
|
| Just Eat Takeaway.com | 20.14 | 20.14 | 10.48 |
0.05%
|
62.16%
|
52.92%
|
| KPN | 3.98 | 4.19 | 3.47 |
0.51%
|
13.39%
|
11.80%
|
| NN Group | 60.52 | 60.84 | 41.38 |
-0.53%
|
30.40%
|
39.35%
|
| Philips | 23.30 | 29.82 | 19.28 |
2.37%
|
-4.15%
|
-13.54%
|
| Prosus | 52.77 | 52.77 | 32.18 |
4.50%
|
14.77%
|
58.28%
|
| Randstad | 41.04 | 44.9 | 31.52 |
-1.32%
|
7.66%
|
-4.78%
|
| RELX | 41.12 | 49.64 | 41.08 |
-2.79%
|
-12.99%
|
-0.82%
|
| Royal Dutch Shell | 30.70 | 34.08 | 26.76 |
-0.26%
|
-4.54%
|
-4.42%
|
| Signify | 22.66 | 24.18 | 17.41 |
4.52%
|
5.79%
|
6.29%
|
| Unilever | 52.62 | 59.66 | 51.4 |
0.42%
|
-1.28%
|
-6.74%
|
| Wolters Kluwer | 113.70 | 180.75 | 113.7 |
-8.45%
|
-34.13%
|
-24.75%
|
