Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 38.14 +0.17 0.45% 39.67 27.52
ABN AMRO 16.65 +0.15 0.91% 23.06 15.71
Aegon 4.20 +0.02 0.45% 40.26 3.42
Ahold Delhaize 24.13 +0.16 0.67% 24.41 19.50
AkzoNobel 88.75 +0.39 0.44% 88.75 0.05
Altice 5.11 -0.14 -2.74% 5.46 1.56
ArcelorMittal 14.94 +0.08 0.52% 21.68 11.44
ASML 246.45 -0.45 -0.18% 249.00 130.88
Boskalis 21.35 +0.13 0.61% 25.95 17.15
DSM 117.15 +0.57 0.49% 117.15 0.08
Galapagos 164.90 -3.95 -2.34% 173.50 75.60
Heineken 93.36 +0.54 0.58% 103.55 1.34
ING Groep 10.59 +0.11 1.03% 12.05 8.34
KPN 2.77 -0.01 -0.50% 2.96 0.30
NN Group 35.55 -0.06 -0.17% 39.10 29.81
Philips 41.23 +0.35 0.87% 57.56 37.96
Randstad 51.76 +0.53 1.03% 52.10 2.25
RELX 22.00 +0.36 1.69% 22.19 0.75
Royal Dutch Shell 27.04 +0.12 0.45% 29.12 0.30
SBM Offshore 16.11 -0.42 -2.54% 18.35 0.17
Takeaway 78.55 +0.35 0.45% 86.85 43.10
Unibail-Rodamco-Westfield 142.95 -0.10 -0.07% 158.96 31.55
Unilever 53.53 -0.12 -0.22% 66.56 52.47
Vopak 50.28 -1.02 -1.99% 51.74 9.78
Wolters Kluwer 65.28 +0.90 1.40% 67.20 0.05