Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 31.38 | +0.51 | 1.65% | 42.99 | 18.04 |
| ABN AMRO | 7.37 | +0.08 | 1.10% | 18.69 | 5.84 |
| Adyen | 1476.50 | +38.50 | 2.68% | 1476.50 | 570.00 |
| Aegon | 2.70 | +0.06 | 2.27% | 157.00 | 1.67 |
| Ahold Delhaize | 26.29 | +1.30 | 5.20% | 26.29 | 18.73 |
| AkzoNobel | 80.94 | +0.44 | 0.55% | 91.86 | 43.95 |
| ArcelorMittal | 10.12 | +0.01 | 0.10% | 16.66 | 6.46 |
| ASML | 313.25 | -1.95 | -0.62% | 352.75 | 17.25 |
| ASR | 29.87 | +1.21 | 4.22% | 37.66 | 18.46 |
| DSM | 129.05 | +0.55 | 0.43% | 132.50 | 10.05 |
| Galapagos | 161.05 | -0.35 | -0.22% | 249.50 | 132.70 |
| Heineken | 78.50 | -0.94 | -1.18% | 188.00 | 70.78 |
| IMCD | 89.32 | +1.34 | 1.52% | 90.12 | 56.25 |
| ING Groep | 6.18 | +0.09 | 1.48% | 11.75 | 4.30 |
| Just Eat Takeaway.com | 94.84 | +0.48 | 0.51% | 101.30 | 62.30 |
| KPN | 2.18 | -0.03 | -1.36% | 11.25 | 1.77 |
| NN Group | 32.94 | +0.47 | 1.45% | 37.41 | 20.09 |
| Philips | 44.53 | -0.07 | -0.16% | 88.80 | 28.97 |
| Prosus | 85.32 | +2.34 | 2.82% | 90.44 | 49.32 |
| Randstad | 42.58 | +1.23 | 2.97% | 233.00 | 28.58 |
| RELX | 18.44 | +0.27 | 1.49% | 38.20 | 15.81 |
| Royal Dutch Shell | 13.43 | +0.12 | 0.90% | 27.36 | 10.68 |
| Unibail-Rodamco-Westfield | 43.87 | +0.41 | 0.94% | 144.40 | 10.00 |
| Unilever | 50.94 | -0.08 | -0.16% | 57.56 | 24.60 |
| Wolters Kluwer | 70.24 | +2.40 | 3.54% | 126.00 | 56.10 |
