Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 13.66 | 16.79 | 8.8 |
-1.01%
|
-4.87%
|
41.55%
|
| Adyen | 630.80 | 1674.0 | 630.8 |
-12.13%
|
-55.41%
|
-50.15%
|
| Aegon | 4.76 | 5.25 | 3.83 |
-0.21%
|
24.28%
|
9.17%
|
| Ahold Delhaize | 29.30 | 32.27 | 25.58 |
0.62%
|
-3.52%
|
9.37%
|
| AkzoNobel | 68.82 | 78.56 | 56.22 |
-2.36%
|
3.64%
|
20.53%
|
| ArcelorMittal | 23.48 | 30.41 | 20.14 |
-3.61%
|
-9.76%
|
11.65%
|
| ASM International | 376.30 | 446.3 | 216.05 |
-3.02%
|
12.90%
|
52.60%
|
| ASML | 552.00 | 680.6 | 397.45 |
-1.74%
|
-7.80%
|
24.84%
|
| ASR | 42.59 | 45.56 | 35.79 |
1.67%
|
17.59%
|
1.24%
|
| BE Semiconductor | 89.14 | 109.05 | 42.04 |
-4.68%
|
17.38%
|
106.29%
|
| DSM-Firmenich | 114.05 | 130.2 | 108.0 |
4.44%
|
||
| Heineken | 87.26 | 104.05 | 82.52 |
2.66%
|
-10.72%
|
-1.65%
|
| IMCD | 118.50 | 156.4 | 114.4 |
-2.27%
|
-17.05%
|
-2.11%
|
| ING Groep | 13.17 | 13.49 | 8.62 |
1.15%
|
26.88%
|
41.92%
|
| Just Eat Takeaway.com | 12.65 | 25.24 | 12.26 |
-3.36%
|
-24.66%
|
-12.03%
|
| KPN | 3.20 | 3.35 | 2.69 |
-1.23%
|
-0.31%
|
10.73%
|
| NN Group | 36.75 | 44.51 | 32.16 |
1.13%
|
14.27%
|
-8.81%
|
| Philips | 19.48 | 20.79 | 12.13 |
-3.28%
|
31.62%
|
19.51%
|
| Prosus | 27.37 | 78.85 | 27.37 |
-7.53%
|
-61.29%
|
-48.75%
|
| Randstad | 52.00 | 62.02 | 42.92 |
0.31%
|
-7.70%
|
13.69%
|
| RELX | 32.20 | 32.5 | 24.52 |
-0.92%
|
9.86%
|
31.11%
|
| Royal Dutch Shell | 30.33 | 30.43 | 24.63 |
-0.20%
|
20.17%
|
21.71%
|
| Signify | 25.05 | 34.8 | 24.28 |
-0.12%
|
-10.89%
|
-7.94%
|
| Unibail-Rodamco-Westfield | 47.98 | 62.84 | 40.29 |
1.65%
|
2.87%
|
8.23%
|
| Unilever | 47.68 | 50.51 | 44.51 |
0.02%
|
5.23%
|
|
| Wolters Kluwer | 115.55 | 122.8 | 97.18 |
-2.20%
|
2.08%
|
16.95%
|
