Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 23.09 -0.18 -0.77% 42.99 18.04
ABN AMRO 6.46 +0.18 2.87% 19.69 5.84
Aegon 2.24 +0.02 0.90% 4.61 1.67
Ahold Delhaize 22.60 +0.30 1.35% 24.41 18.73
AkzoNobel 73.38 +1.60 2.23% 91.86 48.50
Altice 3.53 +0.08 2.32% 6.74 2.50
ArcelorMittal 8.30 -0.05 -0.60% 16.66 6.46
ASML 295.60 +5.55 1.91% 295.95 168.52
Boskalis 16.99 +0.35 2.10% 23.50 14.25
DSM 114.35 +0.55 0.48% 117.90 87.52
Galapagos 194.00 +8.60 4.64% 249.50 102.20
Heineken 77.82 +1.22 1.59% 104.95 70.88
ING Groep 5.33 +0.09 1.72% 11.08 4.30
Just Eat Takeaway.com 98.20 +1.98 2.06% 98.50 62.30
KPN 2.17 +0.04 1.88% 2.96 1.77
NN Group 26.25 +0.50 1.94% 37.41 20.09
Philips 42.04 +1.20 2.94% 45.61 29.56
Randstad 38.29 +1.09 2.93% 55.90 28.58
RELX 21.42 +0.53 2.54% 25.14 15.81
Royal Dutch Shell 15.00 +0.22 1.49% 29.12 10.68
SBM Offshore 12.37 +0.02 0.16% 18.35 10.37
Unibail-Rodamco-Westfield 44.53 +3.01 7.25% 144.40 41.52
Unilever 44.88 +0.60 1.35% 57.56 40.29
Vopak 47.40 -0.36 -0.75% 53.44 36.36
Wolters Kluwer 68.52 +1.46 2.18% 70.96 56.10