Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 33.21 | -0.30 | -0.90% | 42.99 | 18.04 |
| ABN AMRO | 7.34 | -0.04 | -0.54% | 17.45 | 5.84 |
| Adyen | 1593.50 | +1.00 | 0.06% | 1734.00 | 602.00 |
| Aegon | 2.46 | +0.01 | 0.41% | 4.27 | 1.67 |
| Ahold Delhaize | 24.73 | -0.21 | -0.84% | 26.33 | 18.73 |
| AkzoNobel | 88.60 | -0.74 | -0.83% | 91.86 | 48.50 |
| ArcelorMittal | 12.33 | +0.02 | 0.16% | 16.66 | 6.46 |
| ASML | 324.50 | -1.65 | -0.51% | 353.50 | 185.90 |
| ASR | 28.05 | -0.07 | -0.25% | 37.66 | 18.46 |
| DSM | 142.25 | -0.65 | -0.45% | 147.35 | 87.52 |
| Galapagos | 104.25 | -7.55 | -6.75% | 249.50 | 102.45 |
| Heineken | 78.16 | -1.14 | -1.44% | 104.95 | 70.78 |
| IMCD | 103.25 | -1.40 | -1.34% | 105.00 | 56.25 |
| ING Groep | 6.41 | -0.04 | -0.62% | 11.08 | 4.30 |
| Just Eat Takeaway.com | 104.00 | -2.75 | -2.58% | 109.65 | 62.30 |
| KPN | 2.33 | -0.02 | -0.85% | 2.93 | 1.77 |
| NN Group | 32.54 | -0.09 | -0.28% | 37.41 | 20.09 |
| Philips | 42.10 | -1.11 | -2.57% | 45.73 | 28.97 |
| Prosus | 81.16 | 0.00 | 0.00% | 88.78 | 49.32 |
| Randstad | 49.50 | +2.88 | 6.18% | 55.90 | 28.58 |
| RELX | 18.33 | -0.37 | -1.98% | 25.14 | 15.81 |
| Royal Dutch Shell | 10.53 | -0.19 | -1.77% | 27.36 | 10.35 |
| Unibail-Rodamco-Westfield | 39.38 | -2.12 | -5.11% | 144.40 | 29.87 |
| Unilever | 51.46 | -0.74 | -1.42% | 55.05 | 40.29 |
| Wolters Kluwer | 71.76 | -0.48 | -0.66% | 73.88 | 56.10 |
