Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.26 10.93 5.84
-3.39%
38.27%
55.93%
Adyen 2012.50 2211.0 867.0
1.13%
28.84%
136.49%
Aegon 3.77 4.29 2.03
-3.58%
53.88%
71.36%
Ahold Delhaize 23.09 26.33 21.72
-0.47%
-5.02%
0.22%
AkzoNobel 103.45 103.45 67.2
5.41%
19.35%
50.58%
ArcelorMittal 24.14 24.78 7.5
-0.86%
93.90%
159.01%
ASM International 251.30 269.5 97.34
-5.99%
91.10%
148.98%
ASML 532.90 535.5 257.8
1.37%
66.48%
97.63%
ASR 37.00 38.63 21.94
-3.19%
31.72%
66.29%
BE Semiconductor 71.92 78.06 29.53
-6.28%
84.41%
134.57%
DSM 151.20 151.2 110.6
1.07%
6.67%
32.52%
Heineken 96.54 96.54 71.64
6.49%
21.46%
26.49%
IMCD 121.95 123.45 77.28
-0.57%
16.81%
58.13%
ING Groep 10.16 10.51 4.61
-0.97%
57.52%
106.92%
Just Eat Takeaway.com 89.45 109.65 74.14
-1.15%
-13.07%
1.51%
KPN 2.86 2.96 1.97
22.22%
40.20%
NN Group 41.44 42.98 23.58
-1.66%
26.77%
73.83%
Philips 50.07 50.83 37.03
-0.71%
20.04%
28.58%
Prosus 92.00 109.05 66.91
-2.26%
14.46%
36.24%
Randstad 61.66 63.5 33.92
-1.56%
25.38%
75.32%
RELX 22.30 22.45 17.01
0.72%
23.14%
8.36%
Royal Dutch Shell 15.97 18.62 10.07
-1.72%
50.09%
-3.33%
Signify 44.77 45.45 16.48
0.99%
28.98%
200.87%
Unibail-Rodamco-Westfield 67.30 73.54 29.87
-2.41%
77.76%
29.13%
Unilever 47.90 53.22 43.06
0.61%
-7.03%
4.36%
Wolters Kluwer 77.12 77.78 63.88
0.97%
7.68%
15.38%