Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 40.67 +0.18 0.44% 40.85 29.23
ABN AMRO 16.44 +0.05 0.31% 22.70 14.98
Aegon 3.97 +0.01 0.25% 4.73 3.41
Ahold Delhaize 22.57 +0.48 2.17% 24.41 19.50
AkzoNobel 87.98 +0.01 0.01% 92.02 69.95
Altice 6.11 +0.07 1.16% 6.11 1.71
ArcelorMittal 14.64 -0.01 -0.07% 21.29 11.44
ASML 270.90 +0.70 0.26% 272.40 141.36
Boskalis 22.77 -0.17 -0.74% 25.08 17.08
DSM 110.50 +1.15 1.05% 117.90 79.78
Galapagos 206.50 +3.30 1.62% 206.50 84.54
Heineken 103.65 +2.25 2.22% 103.65 75.66
ING Groep 10.62 0.00 0.00% 12.05 8.34
KPN 2.75 +0.02 0.73% 2.96 2.48
NN Group 32.84 +0.21 0.64% 39.10 29.81
Philips 45.03 +0.44 0.99% 45.03 31.22
Randstad 54.86 +0.20 0.37% 55.90 41.47
RELX 23.57 +0.19 0.81% 23.57 18.57
Royal Dutch Shell 26.41 -0.08 -0.30% 29.99 24.90
SBM Offshore 16.50 -0.17 -1.02% 18.35 14.06
Takeaway 86.35 +0.35 0.41% 88.50 53.50
Unibail-Rodamco-Westfield 134.10 -0.95 -0.70% 157.98 117.50
Unilever 51.07 +0.39 0.77% 57.56 46.20
Vopak 50.18 +0.12 0.24% 51.74 36.36
Wolters Kluwer 68.30 +0.60 0.89% 68.30 53.76