Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 25.13 +0.48 1.95% 42.99 18.04
ABN AMRO 7.21 -0.23 -3.09% 19.69 5.84
Aegon 2.51 +0.10 4.15% 4.61 1.67
Ahold Delhaize 22.81 +0.13 0.57% 24.41 18.73
AkzoNobel 74.50 +0.90 1.22% 91.86 48.50
Altice 3.60 -0.04 -1.10% 6.74 2.50
ArcelorMittal 9.02 +0.41 4.76% 16.66 6.46
ASML 290.00 -2.95 -1.01% 295.95 168.52
Boskalis 16.83 +0.19 1.14% 23.50 14.25
DSM 114.75 -0.30 -0.26% 117.90 87.52
Galapagos 183.10 -0.25 -0.14% 249.50 102.45
Heineken 83.28 +0.80 0.97% 104.95 70.78
ING Groep 5.93 +0.12 2.07% 11.08 4.30
Just Eat Takeaway.com 97.56 +0.68 0.70% 98.50 62.30
KPN 2.25 +0.05 2.27% 2.96 1.77
NN Group 27.77 -0.86 -3.00% 37.41 20.09
Philips 41.17 +0.38 0.93% 45.61 29.56
Randstad 39.25 +1.52 4.03% 55.90 28.58
RELX 21.10 +0.31 1.49% 25.14 15.81
Royal Dutch Shell 14.59 +0.41 2.89% 29.12 10.68
SBM Offshore 12.90 +0.61 4.96% 18.35 10.35
Unibail-Rodamco-Westfield 51.76 +4.06 8.51% 144.40 41.30
Unilever 46.38 -0.11 -0.24% 57.56 40.29
Vopak 48.51 -0.80 -1.62% 53.54 36.39
Wolters Kluwer 69.68 -2.00 -2.79% 71.68 56.10