Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 42.68 -0.07 -0.16% 43.49 29.97
ABN AMRO 26.83 0.00 0.00% 26.83 20.91
Aegon 5.33 -0.01 -0.17% 5.42 4.29
Ahold Delhaize 18.55 0.00 0.00% 20.76 14.80
AkzoNobel 74.74 -0.39 -0.52% 82.07 58.99
Altice 8.13 -0.37 -4.35% 23.28 6.61
ArcelorMittal 26.80 -0.10 -0.36% 26.90 17.79
ASML 146.60 -0.65 -0.44% 158.50 98.00
Boskalis 30.78 +0.01 0.05% 35.40 27.20
DSM 80.56 -0.05 -0.06% 80.61 55.00
Galapagos 71.77 -0.73 -1.01% 87.80 55.22
Gemalto 46.81 -0.10 -0.20% 63.44 31.11
Heineken 86.03 +0.25 0.29% 89.41 69.61
ING Groep 15.69 +0.14 0.93% 16.08 12.84
KPN 2.88 -0.02 -0.84% 3.13 2.59
NN Group 37.57 +0.18 0.48% 37.57 28.48
Philips 32.69 -0.18 -0.55% 35.88 27.02
Randstad 52.04 -0.09 -0.17% 56.95 48.17
RELX 19.43 +0.06 0.30% 19.60 15.35
Royal Dutch Shell 27.42 -0.16 -0.58% 28.18 22.89
SBM Offshore 14.53 -0.06 -0.41% 16.00 13.10
Unibail-Rodamco 211.85 -4.50 -2.08% 236.85 202.50
Unilever 48.31 -0.37 -0.76% 52.14 37.53
Vopak 36.63 +0.28 0.78% 45.75 34.09
Wolters Kluwer 43.90 -0.20 -0.45% 44.09 33.66