Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 41.19 -0.07 -0.18% 41.61 27.84
ABN AMRO 25.95 0.00 0.00% 26.17 19.42
Aegon 4.94 +0.01 0.20% 5.42 3.74
Ahold Delhaize 16.05 0.00 0.00% 20.94 14.80
AkzoNobel 78.20 -0.78 -0.99% 82.07 57.28
Altice 17.14 +0.04 0.20% 23.28 15.29
ArcelorMittal 24.52 -0.50 -2.00% 26.30 17.16
ASML 150.05 +1.40 0.94% 150.05 91.19
Boskalis 30.68 +0.21 0.71% 35.40 27.20
DSM 71.68 -0.42 -0.58% 72.10 54.70
Galapagos 85.65 -1.22 -1.40% 87.80 52.78
Gemalto 31.75 -0.47 -1.47% 63.44 31.75
Heineken 85.43 -0.35 -0.41% 89.41 67.97
ING Groep 15.60 +0.07 0.42% 15.88 11.33
KPN 2.96 +0.00 0.03% 3.13 2.57
NN Group 36.09 +0.23 0.63% 36.09 26.55
Philips 34.15 -0.18 -0.54% 35.88 26.16
Randstad 53.36 -0.05 -0.09% 56.95 43.01
RELX 18.45 +0.02 0.11% 18.81 14.09
Royal Dutch Shell 25.96 -0.01 -0.02% 26.55 22.66
SBM Offshore 15.03 -0.03 -0.20% 16.00 12.41
Unibail-Rodamco 207.55 -0.65 -0.31% 236.85 202.50
Unilever 51.90 -0.21 -0.41% 52.12 36.52
Vopak 36.34 -0.67 -1.80% 47.47 34.98
Wolters Kluwer 40.33 +0.09 0.22% 40.33 31.00