Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 10.94 | 10.93 | 5.84 |
1.41%
|
49.24%
|
58.65%
|
| Adyen | 1913.00 | 2211.0 | 973.8 |
-4.78%
|
22.66%
|
101.30%
|
| Aegon | 3.96 | 4.29 | 2.03 |
0.77%
|
58.94%
|
77.73%
|
| Ahold Delhaize | 23.06 | 26.33 | 21.72 |
1.65%
|
-4.41%
|
0.49%
|
| AkzoNobel | 103.45 | 103.45 | 67.2 |
2.14%
|
16.18%
|
44.80%
|
| ArcelorMittal | 26.99 | 25.91 | 7.5 |
2.82%
|
105.47%
|
151.80%
|
| ASM International | 262.30 | 269.5 | 97.34 |
-1.17%
|
82.96%
|
138.00%
|
| ASML | 543.90 | 554.1 | 267.55 |
-1.87%
|
59.03%
|
93.79%
|
| ASR | 37.50 | 38.63 | 21.94 |
-0.08%
|
29.87%
|
55.99%
|
| BE Semiconductor | 63.86 | 78.06 | 32.33 |
-11.44%
|
70.38%
|
81.29%
|
| DSM | 152.25 | 153.35 | 110.6 |
1.76%
|
3.23%
|
33.46%
|
| Heineken | 99.44 | 98.0 | 71.64 |
1.37%
|
20.11%
|
30.11%
|
| IMCD | 122.90 | 124.15 | 77.44 |
0.57%
|
13.71%
|
47.78%
|
| ING Groep | 10.81 | 10.87 | 4.79 |
2.16%
|
79.37%
|
114.40%
|
| Just Eat Takeaway.com | 81.86 | 109.65 | 74.14 |
-4.92%
|
-18.24%
|
-15.02%
|
| KPN | 2.80 | 2.96 | 2.0 |
-0.36%
|
22.91%
|
31.60%
|
| NN Group | 42.65 | 42.98 | 23.58 |
0.41%
|
31.94%
|
62.99%
|
| Philips | 48.07 | 50.83 | 37.03 |
1.21%
|
10.92%
|
23.04%
|
| Prosus | 89.74 | 109.05 | 73.98 |
-5.20%
|
-9.37%
|
19.51%
|
| Randstad | 61.80 | 63.5 | 34.11 |
-0.20%
|
32.55%
|
67.77%
|
| RELX | 22.08 | 22.45 | 17.01 |
-1.66%
|
17.48%
|
3.06%
|
| Royal Dutch Shell | 16.61 | 18.62 | 10.07 |
2.55%
|
45.41%
|
6.59%
|
| Signify | 49.94 | 49.32 | 16.48 |
9.87%
|
44.97%
|
181.35%
|
| Unibail-Rodamco-Westfield | 71.17 | 73.54 | 29.87 |
-0.48%
|
102.85%
|
38.12%
|
| Unilever | 49.25 | 53.22 | 43.06 |
4.39%
|
-5.04%
|
8.84%
|
| Wolters Kluwer | 79.00 | 78.06 | 63.88 |
3.23%
|
1.75%
|
15.68%
|
