Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Aalberts N.V. 39.63 42.99 18.04
-0.40%
26.92%
-7.45%
ABN AMRO 8.51 16.89 5.84
0.11%
10.20%
-44.59%
Adyen 1913.00 1944.0 682.6
0.79%
26.16%
114.50%
Aegon 3.55 3.98 1.67
4.26%
33.45%
-4.68%
Ahold Delhaize 23.72 26.33 18.73
-2.21%
-5.41%
6.68%
AkzoNobel 87.34 91.6 48.5
-2.56%
4.72%
-0.61%
ArcelorMittal 19.03 20.79 6.46
-0.30%
104.97%
43.19%
ASML 470.55 447.35 185.9
-2.18%
29.24%
61.68%
ASR 34.27 37.66 18.46
1.49%
19.40%
0.35%
DSM 147.85 148.55 87.52
-1.39%
9.93%
26.00%
Galapagos 91.50 249.5 79.12
0.62%
-52.69%
-60.36%
Heineken 88.86 104.95 70.78
-0.91%
7.18%
-10.91%
IMCD 110.80 107.95 56.25
-0.09%
19.23%
34.85%
ING Groep 7.83 10.84 4.3
1.40%
22.99%
-22.02%
Just Eat Takeaway.com 95.00 109.65 62.3
-5.86%
-5.74%
3.50%
KPN 2.62 2.7 1.77
-0.38%
6.50%
-4.38%
NN Group 35.97 37.41 20.09
-0.41%
11.49%
12.77%
Philips 45.42 45.73 28.97
0.16%
-0.36%
0.13%
Prosus 97.40 96.92 49.25
0.24%
9.51%
36.87%
Randstad 55.66 56.22 28.58
-1.78%
24.85%
1.77%
RELX 20.54 25.14 15.81
-0.87%
5.48%
-15.97%
Royal Dutch Shell 16.40 25.44 10.07
-2.52%
18.42%
-35.74%
Unibail-Rodamco-Westfield 55.50 129.25 29.87
-4.85%
22.59%
-54.20%
Unilever 49.19 49.76 46.86
0.06%
Wolters Kluwer 69.80 77.78 56.1
0.40%
1.30%
0.60%