Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 12.76 | 12.76 | 6.88 |
2.90%
|
25.84%
|
67.45%
|
| Adyen | 2667.00 | 2766.0 | 1447.5 |
0.70%
|
26.58%
|
70.04%
|
| Aegon | 4.49 | 4.58 | 2.29 |
0.45%
|
19.10%
|
79.60%
|
| Ahold Delhaize | 28.06 | 29.44 | 21.72 |
0.39%
|
23.61%
|
15.43%
|
| AkzoNobel | 96.44 | 107.8 | 82.7 |
1.88%
|
-5.64%
|
12.32%
|
| ArcelorMittal | 27.18 | 30.88 | 11.58 |
-1.84%
|
8.29%
|
118.31%
|
| ASM International | 353.00 | 374.8 | 117.3 |
4.93%
|
35.25%
|
177.95%
|
| ASML | 690.50 | 753.8 | 309.05 |
2.10%
|
24.62%
|
118.10%
|
| ASR | 40.66 | 40.66 | 25.78 |
1.17%
|
10.28%
|
44.80%
|
| BE Semiconductor | 71.22 | 82.04 | 34.64 |
5.79%
|
-3.70%
|
83.51%
|
| DSM | 185.90 | 186.6 | 133.55 |
1.64%
|
22.54%
|
31.56%
|
| Heineken | 92.60 | 103.45 | 76.2 |
0.92%
|
-4.34%
|
14.10%
|
| IMCD | 188.15 | 188.15 | 99.46 |
1.24%
|
52.97%
|
80.39%
|
| ING Groep | 13.06 | 13.08 | 5.76 |
0.77%
|
28.04%
|
98.18%
|
| Just Eat Takeaway.com | 68.00 | 103.1 | 63.04 |
-2.40%
|
-25.82%
|
-32.81%
|
| KPN | 2.72 | 2.96 | 2.27 |
-1.09%
|
-7.17%
|
13.33%
|
| NN Group | 46.09 | 46.09 | 29.43 |
0.28%
|
11.09%
|
41.60%
|
| Philips | 41.03 | 50.83 | 37.23 |
6.79%
|
-18.53%
|
-2.70%
|
| Prosus | 78.85 | 109.05 | 66.26 |
6.38%
|
-15.26%
|
-0.69%
|
| Randstad | 63.06 | 66.6 | 42.25 |
1.51%
|
2.77%
|
29.67%
|
| RELX | 26.60 | 26.73 | 17.01 |
2.50%
|
19.23%
|
47.78%
|
| Royal Dutch Shell | 20.82 | 21.28 | 10.07 |
-1.23%
|
32.44%
|
91.54%
|
| Signify | 43.55 | 54.22 | 30.48 |
-1.07%
|
-3.78%
|
24.64%
|
| Unibail-Rodamco-Westfield | 66.28 | 82.59 | 33.76 |
3.42%
|
-0.50%
|
74.42%
|
| Unilever | 46.06 | 53.22 | 43.06 |
0.68%
|
-2.39%
|
-9.86%
|
| Wolters Kluwer | 93.08 | 98.46 | 63.88 |
1.55%
|
20.76%
|
30.47%
|
