Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.03 15.14 8.87
3.23%
54.47%
3.58%
Adyen 1376.00 1928.2 1155.4
3.99%
-17.75%
-21.19%
Aegon 5.09 5.33 3.73
2.00%
22.95%
1.80%
Ahold Delhaize 26.86 29.74 24.86
-3.73%
1.86%
-4.89%
AkzoNobel 67.90 93.92 56.8
-1.37%
6.26%
-26.97%
ArcelorMittal 29.44 31.22 20.14
4.03%
29.69%
8.04%
ASM International 319.60 338.3 207.85
7.52%
13.05%
7.00%
ASML 620.10 633.0 397.45
5.03%
17.24%
5.08%
ASR 43.35 45.99 34.65
1.14%
8.89%
3.93%
BE Semiconductor 67.02 84.9 42.04
5.74%
32.71%
-10.66%
DSM 115.75 170.25 113.75
-7.40%
-22.08%
-30.36%
Heineken 90.80 98.46 79.7
0.04%
-5.98%
-7.27%
IMCD 146.75 157.5 115.35
0.31%
0.10%
-3.80%
ING Groep 13.11 13.51 8.48
6.50%
42.35%
-0.30%
Just Eat Takeaway.com 23.02 43.69 12.76
-4.20%
36.78%
-45.71%
KPN 3.05 3.47 2.7
0.33%
-7.86%
8.16%
NN Group 39.72 52.76 36.77
2.34%
-10.60%
-19.30%
Philips 15.56 30.15 12.4
3.05%
-24.72%
-46.47%
Prosus 78.85 78.85 40.39
4.62%
19.85%
11.31%
Randstad 58.82 65.68 42.92
-1.41%
24.22%
2.44%
RELX 27.13 29.54 24.0
0.56%
-3.25%
1.42%
Royal Dutch Shell 27.10 28.79 22.57
0.30%
7.67%
18.34%
Signify 34.80 48.03 25.09
6.58%
-0.17%
-18.06%
Unibail-Rodamco-Westfield 59.48 71.84 40.29
6.71%
13.58%
-10.21%
Unilever 45.87 48.77 40.28
-1.74%
-3.41%
-0.07%
Wolters Kluwer 98.92 107.55 84.96
-1.28%
-4.98%
12.59%