Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 33.09 | -0.12 | -0.36% | 42.99 | 18.04 |
| ABN AMRO | 7.62 | +0.28 | 3.81% | 17.45 | 5.84 |
| Adyen | 1568.50 | -25.00 | -1.57% | 1734.00 | 629.20 |
| Aegon | 2.50 | +0.04 | 1.63% | 4.27 | 1.67 |
| Ahold Delhaize | 24.31 | -0.42 | -1.70% | 26.33 | 18.73 |
| AkzoNobel | 85.86 | -2.74 | -3.09% | 91.86 | 48.50 |
| ArcelorMittal | 12.45 | +0.12 | 0.97% | 16.66 | 6.46 |
| ASML | 316.60 | -7.90 | -2.43% | 353.50 | 185.90 |
| ASR | 28.08 | +0.03 | 0.11% | 37.66 | 18.46 |
| DSM | 141.30 | -0.95 | -0.67% | 147.35 | 87.52 |
| Galapagos | 107.75 | +3.50 | 3.36% | 249.50 | 102.45 |
| Heineken | 81.16 | +3.00 | 3.84% | 104.95 | 70.78 |
| IMCD | 104.30 | +1.05 | 1.02% | 105.00 | 56.25 |
| ING Groep | 6.59 | +0.18 | 2.81% | 11.08 | 4.30 |
| Just Eat Takeaway.com | 101.20 | -2.80 | -2.69% | 109.65 | 62.30 |
| KPN | 2.40 | +0.07 | 3.00% | 2.89 | 1.77 |
| NN Group | 32.55 | +0.01 | 0.03% | 37.41 | 20.09 |
| Philips | 42.17 | +0.07 | 0.17% | 45.73 | 28.97 |
| Prosus | 79.40 | -1.76 | -2.17% | 88.78 | 49.32 |
| Randstad | 48.63 | -0.87 | -1.76% | 55.90 | 28.58 |
| RELX | 18.00 | -0.33 | -1.80% | 25.14 | 15.81 |
| Royal Dutch Shell | 10.87 | +0.34 | 3.23% | 27.36 | 10.35 |
| Unibail-Rodamco-Westfield | 38.00 | -1.38 | -3.50% | 144.40 | 29.87 |
| Unilever | 51.10 | -0.36 | -0.70% | 55.05 | 40.29 |
| Wolters Kluwer | 71.34 | -0.42 | -0.59% | 73.88 | 56.10 |
