Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 31.38 +0.51 1.65% 42.99 18.04
ABN AMRO 7.37 +0.08 1.10% 18.69 5.84
Adyen 1476.50 +38.50 2.68% 1476.50 570.00
Aegon 2.70 +0.06 2.27% 157.00 1.67
Ahold Delhaize 26.29 +1.30 5.20% 26.29 18.73
AkzoNobel 80.94 +0.44 0.55% 91.86 43.95
ArcelorMittal 10.12 +0.01 0.10% 16.66 6.46
ASML 313.25 -1.95 -0.62% 352.75 17.25
ASR 29.87 +1.21 4.22% 37.66 18.46
DSM 129.05 +0.55 0.43% 132.50 10.05
Galapagos 161.05 -0.35 -0.22% 249.50 132.70
Heineken 78.50 -0.94 -1.18% 188.00 70.78
IMCD 89.32 +1.34 1.52% 90.12 56.25
ING Groep 6.18 +0.09 1.48% 11.75 4.30
Just Eat Takeaway.com 94.84 +0.48 0.51% 101.30 62.30
KPN 2.18 -0.03 -1.36% 11.25 1.77
NN Group 32.94 +0.47 1.45% 37.41 20.09
Philips 44.53 -0.07 -0.16% 88.80 28.97
Prosus 85.32 +2.34 2.82% 90.44 49.32
Randstad 42.58 +1.23 2.97% 233.00 28.58
RELX 18.44 +0.27 1.49% 38.20 15.81
Royal Dutch Shell 13.43 +0.12 0.90% 27.36 10.68
Unibail-Rodamco-Westfield 43.87 +0.41 0.94% 144.40 10.00
Unilever 50.94 -0.08 -0.16% 57.56 24.60
Wolters Kluwer 70.24 +2.40 3.54% 126.00 56.10