Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 16.36 16.44 11.94
2.96%
21.73%
7.42%
Adyen 1134.80 1689.8 630.8
-0.40%
-2.32%
-26.51%
Aegon 5.84 6.0 4.44
0.34%
5.80%
19.18%
Ahold Delhaize 29.87 31.81 25.6
4.55%
16.68%
-5.05%
AkzoNobel 58.34 78.82 56.18
1.36%
-15.89%
-24.41%
ArcelorMittal 20.87 26.48 20.25
-3.65%
-15.95%
-18.64%
ASM International 665.40 740.2 360.0
-10.11%
29.78%
69.40%
ASML 850.50 1002.0 542.6
-14.02%
20.28%
37.76%
ASR 46.15 47.11 34.38
0.37%
6.88%
12.29%
BE Semiconductor 151.15 170.65 85.88
-11.09%
5.11%
47.61%
DSM-Firmenich 111.45 111.45 85.51
3.19%
26.25%
Heineken 90.06 98.0 82.18
1.46%
-1.21%
-8.21%
IMCD 132.45 164.8 110.25
1.22%
-7.05%
-1.93%
ING Groep 17.07 17.07 11.79
2.58%
32.63%
30.31%
Just Eat Takeaway.com 11.08 16.44 10.66
-2.89%
-21.42%
-34.71%
KPN 3.76 3.76 3.09
2.73%
18.24%
14.29%
NN Group 45.58 45.74 29.42
1.29%
21.81%
30.75%
Philips 24.21 25.25 17.29
0.96%
13.24%
28.50%
Prosus 33.09 33.67 25.6
-1.64%
22.60%
5.38%
Randstad 44.71 57.12 42.94
0.11%
-12.47%
-13.08%
RELX 41.84 42.82 29.0
-0.95%
10.45%
41.16%
Royal Dutch Shell 33.30 33.88 27.35
-0.57%
18.51%
17.50%
Signify 23.96 30.62 23.22
-3.39%
-18.70%
-12.20%
Unibail-Rodamco-Westfield 72.84 79.82 44.88
-4.96%
12.83%
Unilever 53.30 53.3 43.14
1.64%
22.11%
9.06%
Wolters Kluwer 153.10 155.35 107.35
-0.10%
11.59%
36.27%