Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 12.76 12.76 6.88
2.90%
25.84%
67.45%
Adyen 2667.00 2766.0 1447.5
0.70%
26.58%
70.04%
Aegon 4.49 4.58 2.29
0.45%
19.10%
79.60%
Ahold Delhaize 28.06 29.44 21.72
0.39%
23.61%
15.43%
AkzoNobel 96.44 107.8 82.7
1.88%
-5.64%
12.32%
ArcelorMittal 27.18 30.88 11.58
-1.84%
8.29%
118.31%
ASM International 353.00 374.8 117.3
4.93%
35.25%
177.95%
ASML 690.50 753.8 309.05
2.10%
24.62%
118.10%
ASR 40.66 40.66 25.78
1.17%
10.28%
44.80%
BE Semiconductor 71.22 82.04 34.64
5.79%
-3.70%
83.51%
DSM 185.90 186.6 133.55
1.64%
22.54%
31.56%
Heineken 92.60 103.45 76.2
0.92%
-4.34%
14.10%
IMCD 188.15 188.15 99.46
1.24%
52.97%
80.39%
ING Groep 13.06 13.08 5.76
0.77%
28.04%
98.18%
Just Eat Takeaway.com 68.00 103.1 63.04
-2.40%
-25.82%
-32.81%
KPN 2.72 2.96 2.27
-1.09%
-7.17%
13.33%
NN Group 46.09 46.09 29.43
0.28%
11.09%
41.60%
Philips 41.03 50.83 37.23
6.79%
-18.53%
-2.70%
Prosus 78.85 109.05 66.26
6.38%
-15.26%
-0.69%
Randstad 63.06 66.6 42.25
1.51%
2.77%
29.67%
RELX 26.60 26.73 17.01
2.50%
19.23%
47.78%
Royal Dutch Shell 20.82 21.28 10.07
-1.23%
32.44%
91.54%
Signify 43.55 54.22 30.48
-1.07%
-3.78%
24.64%
Unibail-Rodamco-Westfield 66.28 82.59 33.76
3.42%
-0.50%
74.42%
Unilever 46.06 53.22 43.06
0.68%
-2.39%
-9.86%
Wolters Kluwer 93.08 98.46 63.88
1.55%
20.76%
30.47%