Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 29.80 +0.50 1.71% 42.99 18.04
ABN AMRO 8.09 -0.05 -0.61% 19.52 5.84
Adyen 1358.50 -40.00 -2.86% 1413.50 570.00
Aegon 2.79 +0.10 3.72% 4.60 1.67
Ahold Delhaize 24.76 +0.12 0.49% 24.76 18.73
AkzoNobel 84.00 +2.66 3.27% 91.86 48.50
ArcelorMittal 9.99 -0.37 -3.57% 16.66 6.46
ASML 352.75 +1.15 0.33% 352.75 183.86
ASR 29.70 +0.37 1.26% 37.66 18.46
DSM 128.20 +1.85 1.46% 128.20 87.52
Galapagos 164.75 -7.55 -4.38% 249.50 132.70
Heineken 85.38 +1.72 2.06% 104.95 70.78
IMCD 83.70 -1.88 -2.20% 86.02 56.25
ING Groep 6.41 +0.21 3.39% 11.08 4.30
Just Eat Takeaway.com 91.32 -3.02 -3.20% 101.30 62.30
KPN 2.41 +0.03 1.26% 2.96 1.77
NN Group 32.35 +0.55 1.73% 37.41 20.09
Philips 43.08 +1.21 2.89% 44.70 28.97
Prosus 88.02 +1.38 1.59% 90.44 49.32
Randstad 41.83 +1.29 3.18% 55.90 28.58
RELX 20.10 -0.09 -0.45% 25.14 15.81
Royal Dutch Shell 14.37 +0.33 2.35% 28.82 10.68
Unibail-Rodamco-Westfield 51.36 +0.98 1.95% 144.40 41.30
Unilever 46.82 +0.42 0.91% 57.56 40.29
Wolters Kluwer 70.28 +0.16 0.23% 71.68 56.10