Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 34.12 | -0.25 | -0.73% | 37.70 | 27.52 |
| ABN AMRO | 15.99 | -0.14 | -0.87% | 24.08 | 15.89 |
| Aegon | 3.49 | -0.11 | -3.11% | 5.78 | 3.46 |
| Ahold Delhaize | 20.89 | +0.20 | 0.97% | 23.98 | 18.93 |
| AkzoNobel | 81.18 | -0.39 | -0.48% | 87.18 | 64.57 |
| Altice | 4.00 | -0.08 | -1.89% | 4.43 | 1.56 |
| ArcelorMittal | 12.27 | +0.13 | 1.05% | 27.72 | 11.44 |
| ASML | 192.76 | -3.24 | -1.65% | 209.45 | 130.88 |
| Boskalis | 17.32 | -0.38 | -2.12% | 28.20 | 17.15 |
| DSM | 111.35 | -0.45 | -0.40% | 115.65 | 68.98 |
| Galapagos | 149.25 | -4.05 | -2.64% | 168.85 | 75.60 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 |
| Heineken | 95.02 | -1.30 | -1.35% | 103.55 | 75.08 |
| ING Groep | 8.51 | +0.10 | 1.18% | 12.05 | 8.34 |
| KPN | 2.74 | -0.00 | -0.11% | 2.90 | 2.19 |
| NN Group | 30.80 | +0.42 | 1.38% | 39.34 | 30.31 |
| Philips | 42.20 | -0.15 | -0.37% | 43.65 | 29.10 |
| Randstad | 42.04 | -0.36 | -0.85% | 54.84 | 36.41 |
| RELX | 21.37 | -0.07 | -0.33% | 21.95 | 16.90 |
| Royal Dutch Shell | 25.13 | -0.24 | -0.95% | 30.07 | 24.83 |
| SBM Offshore | 14.84 | -0.18 | -1.23% | 18.35 | 12.05 |
| Takeaway | 84.95 | +0.95 | 1.13% | 86.70 | 43.10 |
| Unibail-Rodamco-Westfield | 123.35 | +1.75 | 1.44% | 190.40 | 119.40 |
| Unilever | 54.59 | -0.35 | -0.64% | 54.94 | 54.42 |
| Vopak | 43.39 | -0.68 | -1.54% | 46.22 | 36.36 |
| Wolters Kluwer | 64.00 | -1.14 | -1.75% | 67.20 | 48.95 |
