Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 12.77 | 13.14 | 7.6 |
0.95%
|
18.79%
|
55.16%
|
| Adyen | 2482.50 | 2766.0 | 1674.6 |
5.86%
|
29.00%
|
41.70%
|
| Aegon | 4.12 | 4.58 | 2.97 |
1.48%
|
10.46%
|
32.90%
|
| Ahold Delhaize | 30.42 | 30.86 | 21.72 |
1.98%
|
24.01%
|
29.56%
|
| AkzoNobel | 97.72 | 107.8 | 83.5 |
4.47%
|
-7.33%
|
12.24%
|
| ArcelorMittal | 26.36 | 30.88 | 17.2 |
6.25%
|
-0.42%
|
51.06%
|
| ASM International | 393.50 | 431.8 | 163.45 |
2.15%
|
47.43%
|
136.69%
|
| ASML | 717.40 | 765.5 | 373.85 |
3.87%
|
27.56%
|
90.32%
|
| ASR | 39.25 | 40.66 | 30.31 |
1.66%
|
16.43%
|
26.37%
|
| BE Semiconductor | 80.40 | 85.24 | 45.34 |
1.54%
|
11.73%
|
74.82%
|
| DSM | 197.70 | 198.55 | 135.1 |
4.30%
|
29.81%
|
46.83%
|
| Heineken | 92.92 | 103.45 | 81.6 |
5.30%
|
-5.86%
|
1.18%
|
| IMCD | 205.80 | 205.8 | 100.3 |
6.38%
|
54.91%
|
99.52%
|
| ING Groep | 12.64 | 13.33 | 7.3 |
2.02%
|
14.60%
|
56.24%
|
| Just Eat Takeaway.com | 51.17 | 101.5 | 48.79 |
-4.16%
|
-34.02%
|
-40.61%
|
| KPN | 2.60 | 2.96 | 2.41 |
0.39%
|
-1.52%
|
4.84%
|
| NN Group | 45.71 | 47.31 | 33.5 |
2.10%
|
11.87%
|
34.48%
|
| Philips | 31.05 | 50.83 | 30.2 |
-0.13%
|
-33.20%
|
-28.32%
|
| Prosus | 75.96 | 109.05 | 66.26 |
5.06%
|
-10.44%
|
-17.65%
|
| Randstad | 59.06 | 66.6 | 51.46 |
3.51%
|
-7.83%
|
13.62%
|
| RELX | 28.50 | 28.5 | 19.48 |
3.49%
|
29.49%
|
42.43%
|
| Royal Dutch Shell | 19.97 | 21.28 | 14.48 |
3.79%
|
21.55%
|
25.28%
|
| Signify | 41.35 | 54.22 | 32.81 |
3.56%
|
-22.45%
|
19.10%
|
| Unibail-Rodamco-Westfield | 63.19 | 82.59 | 55.5 |
6.79%
|
-23.49%
|
3.08%
|
| Unilever | 46.49 | 50.97 | 43.06 |
2.11%
|
-6.14%
|
-3.29%
|
| Wolters Kluwer | 103.50 | 103.5 | 63.88 |
5.14%
|
28.54%
|
50.57%
|
