Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 36.88 | +0.46 | 1.26% | 42.99 | 18.04 |
| ABN AMRO | 9.50 | 0.00 | 0.00% | 16.89 | 5.84 |
| Adyen | 1616.00 | +41.00 | 2.60% | 1734.00 | 682.60 |
| Aegon | 3.06 | -0.05 | -1.61% | 4.21 | 1.67 |
| Ahold Delhaize | 23.81 | +0.23 | 0.98% | 26.33 | 18.73 |
| AkzoNobel | 89.64 | +3.34 | 3.87% | 91.86 | 48.50 |
| ArcelorMittal | 15.29 | 0.00 | 0.00% | 16.66 | 6.46 |
| ASML | 366.35 | +8.90 | 2.49% | 366.35 | 185.90 |
| ASR | 31.72 | -0.17 | -0.53% | 37.66 | 18.46 |
| DSM | 137.00 | +2.00 | 1.48% | 148.55 | 87.52 |
| Galapagos | 105.10 | -0.30 | -0.28% | 249.50 | 98.28 |
| Heineken | 89.24 | +0.78 | 0.88% | 104.95 | 70.78 |
| IMCD | 103.15 | +1.00 | 0.98% | 107.95 | 56.25 |
| ING Groep | 8.42 | +0.10 | 1.20% | 11.08 | 4.30 |
| Just Eat Takeaway.com | 88.18 | +0.50 | 0.57% | 109.65 | 62.30 |
| KPN | 2.54 | +0.01 | 0.40% | 2.78 | 1.77 |
| NN Group | 34.42 | -0.08 | -0.23% | 37.41 | 20.09 |
| Philips | 43.23 | +0.42 | 0.98% | 45.73 | 28.97 |
| Prosus | 93.24 | 0.00 | 0.00% | 96.92 | 49.25 |
| Randstad | 51.42 | +1.16 | 2.31% | 55.90 | 28.58 |
| RELX | 19.35 | -0.13 | -0.67% | 25.14 | 15.81 |
| Royal Dutch Shell | 15.12 | -0.02 | -0.13% | 27.15 | 10.07 |
| Unibail-Rodamco-Westfield | 63.16 | -0.02 | -0.03% | 141.95 | 29.87 |
| Unilever | 50.26 | -0.70 | -1.37% | 55.05 | 40.29 |
| Wolters Kluwer | 69.76 | -0.16 | -0.23% | 77.78 | 56.10 |
