Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 41.90 | -0.10 | -0.24% | 43.01 | 29.51 |
| ABN AMRO | 15.00 | -0.13 | -0.86% | 21.88 | 14.98 |
| Aegon | 3.73 | +0.02 | 0.54% | 4.73 | 3.41 |
| Ahold Delhaize | 23.56 | -0.08 | -0.34% | 24.41 | 19.50 |
| AkzoNobel | 85.52 | +0.02 | 0.02% | 91.86 | 73.68 |
| Altice | 6.40 | -0.09 | -1.33% | 6.74 | 1.83 |
| ArcelorMittal | 15.18 | -0.15 | -1.00% | 21.29 | 11.44 |
| ASML | 286.95 | -0.75 | -0.26% | 292.45 | 158.30 |
| Boskalis | 22.31 | -0.11 | -0.49% | 25.08 | 17.08 |
| DSM | 115.85 | +0.75 | 0.65% | 117.90 | 93.04 |
| Galapagos | 248.90 | +6.20 | 2.55% | 250.00 | 84.54 |
| Heineken | 103.50 | -0.50 | -0.48% | 104.55 | 87.76 |
| ING Groep | 9.91 | -0.14 | -1.37% | 12.05 | 8.34 |
| Just Eat Takeaway.com | 89.85 | -1.10 | -1.21% | 98.30 | 64.40 |
| KPN | 2.53 | -0.01 | -0.51% | 2.96 | 2.46 |
| NN Group | 37.03 | -0.38 | -1.02% | 39.10 | 29.70 |
| Philips | 44.41 | +0.04 | 0.08% | 45.61 | 34.66 |
| Randstad | 54.92 | +0.10 | 0.18% | 55.90 | 41.47 |
| RELX | 24.88 | +0.05 | 0.20% | 25.22 | 18.69 |
| Royal Dutch Shell | 22.80 | -0.39 | -1.66% | 29.12 | 22.80 |
| SBM Offshore | 16.70 | -0.29 | -1.74% | 18.35 | 14.34 |
| Unibail-Rodamco-Westfield | 125.50 | -1.05 | -0.83% | 156.50 | 117.50 |
| Unilever | 53.98 | -0.07 | -0.14% | 57.56 | 47.10 |
| Vopak | 50.54 | +0.34 | 0.68% | 51.74 | 36.36 |
| Wolters Kluwer | 69.92 | -0.14 | -0.20% | 70.56 | 56.96 |
