Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 29.98 | +0.78 | 2.67% | 42.99 | 18.04 |
| ABN AMRO | 8.09 | -0.05 | -0.61% | 19.52 | 5.84 |
| Adyen | 1358.50 | -40.00 | -2.86% | 1413.50 | 570.00 |
| Aegon | 2.86 | -154.14 | -98.18% | 157.00 | 1.67 |
| Ahold Delhaize | 24.76 | +0.12 | 0.49% | 24.76 | 18.73 |
| AkzoNobel | 84.28 | +40.33 | 91.76% | 91.86 | 43.95 |
| ArcelorMittal | 10.50 | +0.51 | 5.11% | 16.66 | 6.46 |
| ASML | 333.65 | +316.40 | 1834.20% | 352.75 | 17.25 |
| ASR | 29.70 | +0.37 | 1.26% | 37.66 | 18.46 |
| DSM | 129.50 | +119.45 | 1188.56% | 129.50 | 10.05 |
| Galapagos | 174.95 | +10.20 | 6.19% | 249.50 | 132.70 |
| Heineken | 87.20 | -100.80 | -53.62% | 188.00 | 70.78 |
| IMCD | 83.70 | -1.88 | -2.20% | 86.02 | 56.25 |
| ING Groep | 6.70 | -5.05 | -42.98% | 11.75 | 4.30 |
| Just Eat Takeaway.com | 91.32 | -3.02 | -3.20% | 101.30 | 62.30 |
| KPN | 2.43 | -8.82 | -78.40% | 11.25 | 1.77 |
| NN Group | 32.35 | +0.55 | 1.73% | 37.41 | 20.09 |
| Philips | 44.42 | -44.38 | -49.98% | 88.80 | 28.97 |
| Prosus | 88.02 | +1.38 | 1.59% | 90.44 | 49.32 |
| Randstad | 42.54 | -190.46 | -81.74% | 233.00 | 28.58 |
| RELX | 20.21 | -17.99 | -47.09% | 38.20 | 15.81 |
| Royal Dutch Shell | 14.92 | +1.12 | 8.12% | 28.82 | 10.68 |
| Unibail-Rodamco-Westfield | 52.16 | +42.16 | 421.60% | 144.40 | 10.00 |
| Unilever | 47.46 | +22.86 | 92.93% | 57.56 | 24.60 |
| Wolters Kluwer | 70.68 | -55.32 | -43.90% | 126.00 | 56.10 |
