Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 10.40 | 11.17 | 5.84 |
1.57%
|
31.15%
|
81.35%
|
| Adyen | 1706.40 | 2211.0 | 980.2 |
-9.91%
|
8.48%
|
74.41%
|
| Aegon | 4.03 | 4.29 | 2.03 |
1.77%
|
35.23%
|
93.75%
|
| Ahold Delhaize | 23.47 | 26.33 | 21.72 |
0.44%
|
-1.76%
|
-1.08%
|
| AkzoNobel | 101.65 | 103.9 | 70.22 |
-1.74%
|
16.33%
|
49.09%
|
| ArcelorMittal | 26.71 | 27.64 | 8.22 |
-1.04%
|
88.63%
|
237.67%
|
| ASM International | 227.80 | 269.5 | 101.05 |
-13.15%
|
65.19%
|
134.03%
|
| ASML | 512.70 | 554.1 | 276.65 |
-5.74%
|
43.17%
|
90.59%
|
| ASR | 36.77 | 38.63 | 21.94 |
0.14%
|
18.22%
|
66.11%
|
| BE Semiconductor | 59.72 | 78.06 | 33.22 |
-6.48%
|
50.20%
|
84.72%
|
| DSM | 147.40 | 153.35 | 111.5 |
-3.19%
|
5.29%
|
32.91%
|
| Heineken | 98.50 | 99.5 | 74.72 |
-0.95%
|
6.19%
|
35.86%
|
| IMCD | 125.20 | 124.15 | 77.44 |
-0.61%
|
17.20%
|
52.50%
|
| ING Groep | 10.61 | 11.01 | 5.19 |
-1.85%
|
39.79%
|
116.53%
|
| Just Eat Takeaway.com | 72.50 | 109.65 | 74.14 |
-4.75%
|
-15.15%
|
-19.20%
|
| KPN | 2.76 | 2.96 | 2.0 |
-1.43%
|
8.24%
|
30.81%
|
| NN Group | 42.89 | 43.28 | 23.58 |
1.41%
|
25.18%
|
75.00%
|
| Philips | 45.87 | 50.83 | 38.41 |
-4.58%
|
2.50%
|
23.41%
|
| Prosus | 83.53 | 109.05 | 73.98 |
-3.52%
|
-5.64%
|
3.09%
|
| Randstad | 60.96 | 63.5 | 36.57 |
-1.36%
|
17.05%
|
77.42%
|
| RELX | 21.26 | 22.45 | 17.01 |
-3.71%
|
8.47%
|
6.19%
|
| Royal Dutch Shell | 16.22 | 18.62 | 10.07 |
-2.35%
|
15.94%
|
15.86%
|
| Signify | 50.20 | 50.36 | 16.48 |
1.05%
|
41.19%
|
195.44%
|
| Unibail-Rodamco-Westfield | 67.43 | 73.54 | 29.87 |
-5.25%
|
14.95%
|
55.26%
|
| Unilever | 49.72 | 53.22 | 43.06 |
0.95%
|
-3.42%
|
12.16%
|
| Wolters Kluwer | 77.64 | 79.0 | 63.88 |
-1.72%
|
9.48%
|
19.37%
|
