Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 19.90 | 19.9 | 14.37 |
5.18%
|
22.46%
|
28.47%
|
| Adyen | 1556.60 | 1841.2 | 1029.0 |
3.39%
|
11.49%
|
3.41%
|
| Aegon | 6.11 | 6.48 | 5.34 |
9.50%
|
8.53%
|
11.90%
|
| Ahold Delhaize | 34.20 | 35.68 | 26.79 |
1.00%
|
11.91%
|
25.74%
|
| AkzoNobel | 61.02 | 69.18 | 53.74 |
0.79%
|
1.67%
|
-8.79%
|
| ArcelorMittal | 29.50 | 29.61 | 19.07 |
2.75%
|
34.70%
|
18.57%
|
| ASM International | 454.40 | 740.2 | 426.3 |
6.59%
|
-23.14%
|
-22.50%
|
| ASML | 672.50 | 1002.0 | 618.2 |
6.41%
|
-10.08%
|
-27.16%
|
| ASR | 53.38 | 53.38 | 42.26 |
6.89%
|
21.87%
|
22.38%
|
| BE Semiconductor | 107.20 | 170.0 | 97.68 |
9.75%
|
-8.34%
|
-27.52%
|
| DSM-Firmenich | 95.08 | 122.0 | 93.46 |
1.73%
|
-18.03%
|
-10.23%
|
| Heineken | 77.62 | 93.56 | 65.44 |
-2.36%
|
-4.24%
|
-7.95%
|
| IMCD | 130.70 | 163.95 | 128.95 |
1.20%
|
-15.89%
|
-20.69%
|
| ING Groep | 18.44 | 18.54 | 14.44 |
1.32%
|
10.55%
|
27.08%
|
| Just Eat Takeaway.com | 19.47 | 19.47 | 10.54 |
0.78%
|
50.81%
|
38.58%
|
| KPN | 3.76 | 3.8 | 3.36 |
0.27%
|
4.16%
|
12.91%
|
| NN Group | 50.78 | 50.78 | 41.67 |
6.15%
|
12.94%
|
21.89%
|
| Philips | 24.00 | 29.79 | 18.61 |
-1.19%
|
-13.70%
|
27.52%
|
| Prosus | 43.47 | 45.98 | 28.48 |
1.76%
|
27.59%
|
55.81%
|
| Randstad | 41.75 | 48.95 | 38.12 |
-1.44%
|
-6.41%
|
-19.99%
|
| RELX | 46.00 | 49.44 | 38.7 |
6.28%
|
6.73%
|
14.12%
|
| Royal Dutch Shell | 33.03 | 33.88 | 29.32 |
8.26%
|
5.93%
|
7.17%
|
| Signify | 21.06 | 28.86 | 20.44 |
1.06%
|
-1.50%
|
-23.47%
|
| Unibail-Rodamco-Westfield | 76.70 | 82.3 | 65.72 |
2.46%
|
0.76%
|
4.52%
|
| Unilever | 54.52 | 58.74 | 43.87 |
0.33%
|
-5.61%
|
19.64%
|
| Wolters Kluwer | 142.85 | 180.75 | 139.25 |
1.82%
|
-8.61%
|
-2.29%
|
