Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 14.49 16.79 8.8
-2.42%
18.38%
34.67%
Adyen 1488.40 1862.0 1155.4
-0.94%
1.68%
2.80%
Aegon 4.27 5.25 3.83
-3.61%
-8.37%
-13.21%
Ahold Delhaize 30.38 32.27 24.21
-1.01%
9.20%
19.32%
AkzoNobel 72.30 82.32 56.22
-4.29%
5.98%
-10.16%
ArcelorMittal 23.89 30.88 20.14
-2.37%
-7.44%
-19.40%
ASM International 381.00 381.0 198.74
6.04%
47.10%
32.15%
ASML 652.60 652.6 397.45
2.77%
16.31%
23.04%
ASR 40.20 45.56 35.79
-3.39%
-7.57%
-4.99%
BE Semiconductor 98.50 98.5 41.38
3.38%
62.54%
73.97%
DSM-Firmenich 114.00 156.7 108.0
0.62%
-6.79%
-26.52%
Heineken 99.48 104.05 82.52
-2.04%
12.69%
8.58%
IMCD 141.00 156.4 114.4
-1.78%
1.26%
1.95%
ING Groep 11.95 13.49 8.5
-2.13%
3.11%
14.90%
Just Eat Takeaway.com 15.24 25.24 12.6
-4.99%
-29.41%
-24.14%
KPN 3.24 3.45 2.69
-1.52%
10.20%
-4.71%
NN Group 34.38 47.22 32.16
-4.15%
-15.36%
-25.15%
Philips 17.82 23.89 12.13
-4.60%
25.58%
-22.56%
Prosus 63.71 78.85 40.61
-4.57%
1.95%
35.73%
Randstad 47.02 62.02 42.92
-2.29%
-14.51%
-10.13%
RELX 28.17 30.77 24.0
-2.02%
5.03%
8.89%
Royal Dutch Shell 27.17 29.36 22.84
-3.38%
-3.89%
-1.81%
Signify 24.80 38.5 24.8
-2.40%
-23.12%
-33.62%
Unibail-Rodamco-Westfield 43.39 64.89 40.29
-4.62%
-14.32%
-32.79%
Unilever 47.90 50.51 41.67
-1.46%
-0.23%
10.32%
Wolters Kluwer 105.80 122.8 84.96
-1.99%
0.57%
18.50%