Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts Industries | 35.04 | +0.26 | 0.75% | 43.53 | 27.52 |
| ABN AMRO | 21.88 | 0.00 | 0.00% | 26.35 | 19.77 |
| Aegon | 4.67 | -0.02 | -0.43% | 6.12 | 3.96 |
| Ahold Delhaize | 22.04 | 0.00 | 0.00% | 23.98 | 18.93 |
| AkzoNobel | 80.25 | +0.20 | 0.25% | 81.75 | 64.57 |
| Altice | 2.51 | +0.06 | 2.45% | 3.53 | 1.41 |
| ArcelorMittal | 21.04 | -0.25 | -1.17% | 30.62 | 17.32 |
| ASML | 183.22 | +3.24 | 1.80% | 188.45 | 130.88 |
| Boskalis | 24.17 | +0.05 | 0.21% | 28.20 | 20.59 |
| DSM | 102.65 | +0.10 | 0.10% | 103.10 | 68.98 |
| Galapagos | 101.70 | 0.00 | 0.00% | 111.20 | 74.82 |
| Gemalto | 51.20 | -0.10 | -0.19% | 51.30 | 49.51 |
| Heineken | 94.18 | 0.00 | 0.00% | 95.06 | 75.08 |
| ING Groep | 12.04 | +0.05 | 0.42% | 14.46 | 9.19 |
| KPN | 2.77 | -0.01 | -0.36% | 2.88 | 2.19 |
| NN Group | 38.30 | -0.29 | -0.75% | 39.69 | 33.75 |
| Philips | 35.33 | -0.16 | -0.45% | 39.72 | 29.10 |
| Randstad | 49.21 | +0.32 | 0.65% | 56.22 | 36.41 |
| RELX | 19.69 | +0.17 | 0.87% | 20.41 | 16.90 |
| Royal Dutch Shell | 28.56 | -0.07 | -0.24% | 31.35 | 24.95 |
| SBM Offshore | 16.33 | -0.29 | -1.74% | 17.56 | 10.72 |
| Unibail-Rodamco-Westfield | 154.65 | -0.45 | -0.29% | 198.90 | 132.40 |
| Unilever | 52.27 | +1.50 | 2.95% | 52.27 | 45.13 |
| Vopak | 42.77 | -0.86 | -1.97% | 45.10 | 38.38 |
| Wolters Kluwer | 62.50 | +0.14 | 0.22% | 62.50 | 43.70 |
