Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.54 10.77 5.84
1.35%
36.59%
31.95%
Adyen 1989.20 2211.0 764.4
0.73%
17.19%
157.47%
Aegon 3.99 4.29 2.03
56.32%
63.86%
Ahold Delhaize 23.83 26.33 21.72
1.60%
-2.26%
7.81%
AkzoNobel 98.64 97.52 61.94
1.14%
7.66%
49.75%
ArcelorMittal 24.48 24.78 7.5
0.33%
101.32%
154.91%
ASM International 269.50 266.3 90.54
2.22%
95.82%
174.00%
ASML 535.50 533.3 254.85
-0.83%
59.98%
105.32%
ASR 38.42 38.63 21.24
0.94%
30.95%
63.20%
BE Semiconductor 78.06 77.2 28.36
4.11%
89.45%
161.27%
DSM 149.50 149.4 108.65
0.21%
-0.10%
34.68%
Heineken 91.76 93.14 71.64
2.31%
11.72%
20.37%
IMCD 123.45 120.9 71.78
-1.86%
15.08%
69.50%
ING Groep 10.45 10.5 4.53
0.48%
56.65%
93.72%
Just Eat Takeaway.com 83.45 109.65 74.14
2.40%
-14.61%
-3.71%
KPN 2.86 2.96 1.97
-1.37%
28.57%
31.51%
NN Group 42.22 42.98 23.01
2.80%
29.85%
69.75%
Philips 50.83 49.4 36.38
0.31%
21.75%
33.23%
Prosus 94.49 109.05 61.92
-5.89%
17.61%
47.39%
Randstad 63.50 61.84 31.47
1.38%
34.64%
80.50%
RELX 22.21 21.89 17.01
1.06%
17.44%
7.30%
Royal Dutch Shell 16.33 18.62 10.07
0.36%
48.63%
-3.27%
Signify 45.45 44.64 14.26
-0.43%
25.28%
161.75%
Unibail-Rodamco-Westfield 69.76 73.54 29.87
3.56%
110.82%
8.51%
Unilever 47.70 53.22 43.06
1.12%
-9.20%
4.73%
Wolters Kluwer 76.12 77.78 63.88
0.32%
3.16%
14.26%