Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 36.83 | +0.71 | 1.97% | 38.51 | 27.52 |
| ABN AMRO | 16.75 | +0.20 | 1.21% | 23.19 | 15.71 |
| Aegon | 3.87 | -0.02 | -0.54% | 5.56 | 3.42 |
| Ahold Delhaize | 23.13 | +0.10 | 0.43% | 23.98 | 19.50 |
| AkzoNobel | 84.07 | +0.14 | 0.17% | 87.18 | 64.57 |
| Altice | 5.30 | +0.01 | 0.19% | 5.30 | 1.56 |
| ArcelorMittal | 13.06 | -0.14 | -1.03% | 24.73 | 11.44 |
| ASML | 229.00 | +1.05 | 0.46% | 243.20 | 130.88 |
| Boskalis | 19.23 | +0.17 | 0.87% | 25.95 | 17.15 |
| DSM | 109.00 | +0.20 | 0.18% | 116.35 | 68.98 |
| Galapagos | 147.70 | +3.30 | 2.29% | 168.85 | 75.60 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 |
| Heineken | 98.38 | +0.36 | 0.37% | 103.55 | 75.08 |
| ING Groep | 10.15 | -0.02 | -0.24% | 12.05 | 8.34 |
| KPN | 2.96 | +0.01 | 0.37% | 2.96 | 2.29 |
| NN Group | 33.33 | -0.18 | -0.54% | 39.10 | 29.81 |
| Philips | 39.07 | +0.03 | 0.08% | 57.56 | 37.96 |
| Randstad | 46.42 | +0.10 | 0.22% | 51.42 | 36.41 |
| RELX | 20.69 | +0.41 | 2.02% | 22.19 | 17.00 |
| Royal Dutch Shell | 26.13 | +0.09 | 0.33% | 29.12 | 24.83 |
| SBM Offshore | 15.37 | -0.12 | -0.74% | 18.35 | 12.05 |
| Takeaway | 74.20 | +0.95 | 1.30% | 86.85 | 43.10 |
| Unibail-Rodamco-Westfield | 137.10 | +2.45 | 1.82% | 161.80 | 118.35 |
| Unilever | 54.45 | +0.42 | 0.78% | 57.56 | 53.07 |
| Vopak | 48.56 | +0.16 | 0.33% | 48.80 | 36.36 |
| Wolters Kluwer | 63.32 | +0.02 | 0.03% | 67.20 | 49.24 |
