Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 40.41 | -0.22 | -0.54% | 40.85 | 29.23 |
| ABN AMRO | 16.14 | -0.30 | -1.82% | 22.70 | 14.98 |
| Aegon | 3.87 | -0.10 | -2.62% | 4.73 | 3.41 |
| Ahold Delhaize | 22.33 | -0.24 | -1.06% | 24.41 | 19.50 |
| AkzoNobel | 88.02 | -0.03 | -0.03% | 92.02 | 69.95 |
| Altice | 6.27 | -0.07 | -1.04% | 6.34 | 1.71 |
| ArcelorMittal | 14.15 | -0.45 | -3.08% | 21.29 | 11.44 |
| ASML | 272.45 | +1.85 | 0.68% | 272.45 | 141.36 |
| Boskalis | 22.22 | -0.48 | -2.11% | 25.08 | 17.08 |
| DSM | 112.65 | +1.75 | 1.58% | 117.90 | 79.78 |
| Galapagos | 213.90 | +1.70 | 0.80% | 215.40 | 84.54 |
| Heineken | 100.00 | -2.80 | -2.72% | 103.65 | 75.66 |
| ING Groep | 10.36 | -0.15 | -1.47% | 12.05 | 8.34 |
| KPN | 2.75 | -0.03 | -1.04% | 2.96 | 2.48 |
| NN Group | 32.41 | -0.26 | -0.80% | 39.10 | 29.81 |
| Philips | 45.53 | +0.48 | 1.08% | 45.53 | 31.59 |
| Randstad | 54.44 | -0.18 | -0.33% | 55.90 | 41.47 |
| RELX | 23.71 | +0.32 | 1.37% | 23.71 | 18.57 |
| Royal Dutch Shell | 26.04 | -0.32 | -1.20% | 29.99 | 24.90 |
| SBM Offshore | 16.02 | -0.46 | -2.76% | 18.35 | 14.06 |
| Takeaway | 85.95 | -0.40 | -0.46% | 88.50 | 53.50 |
| Unibail-Rodamco-Westfield | 132.00 | -2.10 | -1.57% | 157.98 | 117.50 |
| Unilever | 51.00 | -0.04 | -0.08% | 57.56 | 46.20 |
| Vopak | 48.13 | -1.14 | -2.31% | 51.74 | 36.36 |
| Wolters Kluwer | 68.46 | +0.84 | 1.24% | 68.46 | 53.76 |
