Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 14.60 15.21 8.87
-2.86%
50.05%
-2.47%
Adyen 1625.00 1928.2 1155.4
18.10%
-2.87%
-8.51%
Aegon 5.05 5.33 3.73
-0.79%
21.98%
-3.26%
Ahold Delhaize 27.31 29.74 24.86
1.68%
3.56%
-6.57%
AkzoNobel 71.74 93.92 56.8
5.66%
12.27%
-22.68%
ArcelorMittal 28.46 31.22 20.14
-3.33%
25.37%
2.37%
ASM International 330.30 338.3 207.85
3.35%
16.84%
6.55%
ASML 635.00 635.0 397.45
2.40%
20.06%
6.10%
ASR 42.97 45.99 34.65
-0.88%
7.94%
2.97%
BE Semiconductor 69.60 84.9 42.04
3.85%
37.82%
-9.21%
DSM 123.05 163.85 113.75
6.31%
-17.17%
-27.72%
Heineken 92.08 98.46 79.7
1.41%
-4.66%
-4.74%
IMCD 155.00 157.5 115.35
5.62%
5.73%
-0.45%
ING Groep 12.70 13.41 8.48
-3.13%
37.89%
-6.00%
Just Eat Takeaway.com 24.29 42.1 12.76
5.52%
44.33%
-44.40%
KPN 3.12 3.47 2.7
2.30%
-5.74%
6.12%
NN Group 40.13 52.76 36.77
1.03%
-9.68%
-19.42%
Philips 16.69 30.15 12.4
7.26%
-19.25%
-43.06%
Prosus 73.91 78.85 40.39
-6.27%
12.34%
2.17%
Randstad 60.68 65.68 42.92
3.16%
28.15%
0.33%
RELX 27.62 29.54 24.0
1.81%
-1.50%
-0.61%
Royal Dutch Shell 26.30 28.79 22.89
-2.95%
4.49%
13.22%
Signify 34.67 48.03 25.09
-0.37%
-0.55%
-26.42%
Unibail-Rodamco-Westfield 62.84 71.84 40.29
5.65%
19.99%
-6.82%
Unilever 46.01 48.77 40.28
0.31%
-3.12%
1.34%
Wolters Kluwer 102.25 107.55 84.96
3.37%
-1.78%
11.55%