Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 29.64 +0.40 1.37% 42.99 18.04
ABN AMRO 7.91 -0.01 -0.13% 19.52 5.84
Adyen 1413.50 +7.00 0.50% 1413.50 570.00
Aegon 2.74 -0.07 -2.49% 4.61 1.67
Ahold Delhaize 24.34 +0.20 0.83% 24.41 18.73
AkzoNobel 82.88 -0.36 -0.43% 91.86 48.50
ArcelorMittal 9.64 -0.15 -1.53% 16.66 6.46
ASML 348.15 +6.40 1.87% 348.15 183.86
ASR 28.35 -0.66 -2.28% 37.66 18.46
DSM 126.35 +0.55 0.44% 126.35 87.52
Galapagos 175.65 -3.40 -1.90% 249.50 125.20
Heineken 83.42 +0.12 0.14% 104.95 70.78
IMCD 84.02 -0.84 -0.99% 86.02 56.25
ING Groep 6.19 -0.39 -5.93% 11.08 4.30
Just Eat Takeaway.com 95.22 -1.80 -1.86% 101.30 62.30
KPN 2.40 0.00 0.00% 2.96 1.77
NN Group 31.59 -0.27 -0.85% 37.41 20.09
Philips 42.27 -0.52 -1.22% 44.70 28.97
Prosus 90.44 +5.54 6.53% 90.44 49.32
Randstad 41.04 -0.11 -0.27% 55.90 28.58
RELX 20.43 -0.21 -1.02% 25.14 15.81
Royal Dutch Shell 14.37 -0.26 -1.78% 29.00 10.68
Unibail-Rodamco-Westfield 51.28 -0.18 -0.35% 144.40 41.30
Unilever 46.80 -0.17 -0.36% 57.56 40.29
Wolters Kluwer 70.26 +0.44 0.63% 71.68 56.10