Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts Industries | 34.40 | -0.39 | -1.12% | 41.11 | 27.52 |
| ABN AMRO | 19.37 | 0.00 | 0.00% | 24.37 | 18.30 |
| Aegon | 4.55 | +0.00 | 0.09% | 5.78 | 3.96 |
| Ahold Delhaize | 20.37 | -0.48 | -2.30% | 23.98 | 18.93 |
| AkzoNobel | 82.50 | -0.11 | -0.13% | 84.83 | 64.57 |
| Altice | 3.19 | -0.01 | -0.16% | 3.22 | 1.56 |
| ArcelorMittal | 14.70 | +0.00 | 0.03% | 28.14 | 13.26 |
| ASML | 199.50 | +0.78 | 0.39% | 199.50 | 130.88 |
| Boskalis | 20.15 | +0.04 | 0.20% | 28.20 | 19.53 |
| DSM | 112.70 | -0.55 | -0.49% | 114.65 | 68.98 |
| Galapagos | 154.00 | -11.30 | -6.84% | 165.30 | 75.60 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.30 | 49.51 |
| Heineken | 99.70 | -0.55 | -0.55% | 100.70 | 75.08 |
| ING Groep | 10.24 | +0.15 | 1.47% | 13.10 | 9.19 |
| KPN | 2.64 | +0.02 | 0.88% | 2.90 | 2.19 |
| NN Group | 35.71 | +0.09 | 0.25% | 35.71 | 35.62 |
| Philips | 39.25 | +0.34 | 0.87% | 39.88 | 29.10 |
| Randstad | 45.36 | -0.69 | -1.50% | 54.84 | 36.41 |
| RELX | 21.50 | -0.14 | -0.65% | 21.95 | 16.90 |
| Royal Dutch Shell | 28.07 | -0.14 | -0.50% | 30.07 | 24.95 |
| SBM Offshore | 17.89 | +0.14 | 0.76% | 18.35 | 11.22 |
| Takeaway | 80.75 | -0.55 | -0.68% | 85.00 | 43.10 |
| Unibail-Rodamco-Westfield | 126.70 | 0.00 | 0.00% | 190.40 | 126.30 |
| Unilever | 53.56 | -0.48 | -0.89% | 54.04 | 53.56 |
| Vopak | 42.73 | -0.09 | -0.21% | 45.10 | 36.36 |
| Wolters Kluwer | 64.88 | -0.34 | -0.52% | 65.40 | 48.95 |
