Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 12.77 13.14 7.6
0.95%
18.79%
55.16%
Adyen 2482.50 2766.0 1674.6
5.86%
29.00%
41.70%
Aegon 4.12 4.58 2.97
1.48%
10.46%
32.90%
Ahold Delhaize 30.42 30.86 21.72
1.98%
24.01%
29.56%
AkzoNobel 97.72 107.8 83.5
4.47%
-7.33%
12.24%
ArcelorMittal 26.36 30.88 17.2
6.25%
-0.42%
51.06%
ASM International 393.50 431.8 163.45
2.15%
47.43%
136.69%
ASML 717.40 765.5 373.85
3.87%
27.56%
90.32%
ASR 39.25 40.66 30.31
1.66%
16.43%
26.37%
BE Semiconductor 80.40 85.24 45.34
1.54%
11.73%
74.82%
DSM 197.70 198.55 135.1
4.30%
29.81%
46.83%
Heineken 92.92 103.45 81.6
5.30%
-5.86%
1.18%
IMCD 205.80 205.8 100.3
6.38%
54.91%
99.52%
ING Groep 12.64 13.33 7.3
2.02%
14.60%
56.24%
Just Eat Takeaway.com 51.17 101.5 48.79
-4.16%
-34.02%
-40.61%
KPN 2.60 2.96 2.41
0.39%
-1.52%
4.84%
NN Group 45.71 47.31 33.5
2.10%
11.87%
34.48%
Philips 31.05 50.83 30.2
-0.13%
-33.20%
-28.32%
Prosus 75.96 109.05 66.26
5.06%
-10.44%
-17.65%
Randstad 59.06 66.6 51.46
3.51%
-7.83%
13.62%
RELX 28.50 28.5 19.48
3.49%
29.49%
42.43%
Royal Dutch Shell 19.97 21.28 14.48
3.79%
21.55%
25.28%
Signify 41.35 54.22 32.81
3.56%
-22.45%
19.10%
Unibail-Rodamco-Westfield 63.19 82.59 55.5
6.79%
-23.49%
3.08%
Unilever 46.49 50.97 43.06
2.11%
-6.14%
-3.29%
Wolters Kluwer 103.50 103.5 63.88
5.14%
28.54%
50.57%