Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.93 10.77 5.84
0.57%
43.63%
49.30%
Adyen 1996.20 2211.0 792.4
0.95%
23.46%
157.30%
Aegon 3.89 4.29 2.03
-3.51%
58.44%
72.65%
Ahold Delhaize 23.06 26.33 21.72
-3.99%
-9.39%
2.55%
AkzoNobel 102.00 98.64 62.16
-0.24%
7.42%
53.89%
ArcelorMittal 24.77 24.78 7.5
-0.25%
99.84%
175.00%
ASM International 255.70 269.5 97.28
-1.86%
92.15%
169.10%
ASML 522.20 535.5 257.8
-1.05%
60.28%
95.14%
ASR 38.40 38.63 21.24
-1.35%
35.65%
68.74%
BE Semiconductor 73.28 78.06 29.53
-4.05%
88.00%
137.70%
DSM 149.80 149.6 110.6
-0.40%
1.60%
32.83%
Heineken 92.94 93.14 71.64
0.68%
16.97%
17.77%
IMCD 121.45 123.45 76.06
-1.50%
15.81%
66.03%
ING Groep 10.51 10.5 4.53
-0.96%
63.51%
113.84%
Just Eat Takeaway.com 92.60 109.65 74.14
10.22%
-16.11%
2.77%
KPN 2.74 2.96 1.97
-1.40%
18.49%
34.29%
NN Group 42.47 42.98 23.17
-0.71%
27.49%
78.76%
Philips 50.51 50.83 37.03
-0.61%
21.71%
37.62%
Prosus 94.29 109.05 64.79
1.66%
15.14%
46.99%
Randstad 63.16 63.5 33.41
-0.88%
37.91%
80.91%
RELX 22.45 22.39 17.01
0.81%
18.40%
6.01%
Royal Dutch Shell 16.39 18.62 10.07
1.90%
52.66%
4.46%
Signify 44.82 45.45 14.26
-2.51%
23.12%
190.75%
Unibail-Rodamco-Westfield 70.75 73.54 29.87
-0.19%
68.92%
20.59%
Unilever 47.97 53.22 43.06
0.65%
-8.80%
5.10%
Wolters Kluwer 76.78 77.78 63.88
0.24%
4.24%
14.08%