Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 29.84 +0.59 2.02% 42.99 18.04
ABN AMRO 7.96 +0.31 4.05% 19.52 5.84
Adyen 1351.50 +37.50 2.85% 1351.50 570.00
Aegon 2.71 +0.07 2.65% 4.61 1.67
Ahold Delhaize 23.87 -0.01 -0.04% 24.41 18.73
AkzoNobel 80.96 +0.42 0.52% 91.86 48.50
ArcelorMittal 9.71 +0.39 4.18% 16.66 6.46
ASML 333.95 +6.80 2.08% 333.95 183.86
ASR 27.77 +0.50 1.83% 37.66 18.46
DSM 124.90 +0.45 0.36% 124.90 87.52
Galapagos 178.00 -0.40 -0.22% 249.50 120.95
Heineken 82.56 +1.00 1.23% 104.95 70.78
IMCD 83.72 +0.04 0.05% 86.02 56.25
ING Groep 6.43 +0.25 4.05% 11.08 4.30
Just Eat Takeaway.com 95.26 +2.38 2.56% 100.40 62.30
KPN 2.41 +0.02 0.84% 2.96 1.77
NN Group 31.10 +1.03 3.43% 37.41 20.09
Philips 42.95 +0.81 1.92% 45.61 29.56
Prosus 84.00 0.00 0.00% 84.00 49.32
Randstad 40.61 +1.09 2.76% 55.90 28.58
RELX 20.45 -0.20 -0.97% 25.14 15.81
Royal Dutch Shell 14.62 -0.05 -0.34% 29.00 10.68
Unibail-Rodamco-Westfield 51.12 +0.90 1.79% 144.40 41.30
Unilever 47.36 -0.12 -0.25% 57.56 40.29
Wolters Kluwer 69.96 -0.36 -0.51% 71.68 56.10