Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 42.97 -0.05 -0.12% 44.90 34.78
ABN AMRO 24.18 -0.11 -0.45% 28.35 22.39
Aegon 5.62 -0.01 -0.18% 6.12 4.30
Ahold Delhaize 19.80 -0.03 -0.15% 20.09 14.80
AkzoNobel 77.14 -0.08 -0.10% 80.78 72.36
Altice 3.03 -0.03 -0.95% 69.00 2.01
ArcelorMittal 28.76 +0.05 0.17% 30.63 17.84
ASML 170.80 -1.25 -0.73% 174.30 113.55
Boskalis 23.79 -0.19 -0.79% 32.51 23.21
DSM 87.50 0.00 0.00% 89.60 62.01
Galapagos 85.42 +0.04 0.05% 97.24 62.63
Gemalto 50.06 -0.02 -0.04% 56.50 31.16
Heineken 87.00 -0.32 -0.37% 91.02 82.10
ING Groep 13.25 -0.09 -0.67% 16.67 13.23
KPN 2.37 -0.02 -0.67% 3.14 2.37
NN Group 39.09 0.00 0.00% 39.69 12.55
Philips 36.05 -0.17 -0.47% 36.74 29.63
Randstad 53.14 -0.14 -0.26% 59.34 48.38
RELX 18.48 -0.10 -0.51% 19.55 16.23
Royal Dutch Shell 29.98 -0.10 -0.32% 31.35 22.98
SBM Offshore 13.98 -0.03 -0.18% 15.80 12.72
Unibail-Rodamco 192.15 -1.05 -0.54% 236.15 180.15
Unilever 48.18 -0.31 -0.64% 52.25 42.17
Vopak 41.60 +0.02 0.05% 43.30 33.41
Wolters Kluwer 46.63 -0.21 -0.45% 46.65 35.77