Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Aalberts N.V. | 39.39 | 41.78 | 18.04 |
-0.68%
|
26.95%
|
26.71%
|
| ABN AMRO | 9.79 | 11.65 | 5.84 |
3.09%
|
21.43%
|
-20.18%
|
| Adyen | 1918.50 | 2192.0 | 682.6 |
-1.84%
|
45.74%
|
138.99%
|
| Aegon | 4.19 | 4.05 | 1.67 |
0.50%
|
75.32%
|
33.22%
|
| Ahold Delhaize | 21.72 | 26.33 | 18.73 |
-1.63%
|
-13.47%
|
-4.85%
|
| AkzoNobel | 87.38 | 91.68 | 48.5 |
1.77%
|
6.29%
|
19.48%
|
| ArcelorMittal | 20.76 | 20.79 | 6.46 |
6.56%
|
96.29%
|
57.96%
|
| ASML | 464.00 | 499.85 | 185.9 |
-0.31%
|
48.30%
|
78.75%
|
| ASR | 36.57 | 35.89 | 18.46 |
3.25%
|
21.17%
|
21.41%
|
| DSM | 138.75 | 149.4 | 87.52 |
-0.14%
|
3.98%
|
27.58%
|
| Galapagos | 68.70 | 213.1 | 66.52 |
0.43%
|
-34.45%
|
-64.35%
|
| Heineken | 81.60 | 93.14 | 70.78 |
-4.37%
|
4.50%
|
-11.88%
|
| IMCD | 106.00 | 110.8 | 56.25 |
4.26%
|
19.88%
|
39.15%
|
| ING Groep | 9.80 | 9.4 | 4.3 |
3.30%
|
37.63%
|
14.77%
|
| Just Eat Takeaway.com | 78.30 | 109.65 | 62.3 |
-2.01%
|
-12.16%
|
-3.47%
|
| KPN | 2.82 | 2.92 | 1.77 |
4.74%
|
26.99%
|
24.78%
|
| NN Group | 40.62 | 39.08 | 20.09 |
3.33%
|
19.58%
|
26.60%
|
| Philips | 44.92 | 47.93 | 28.97 |
-1.74%
|
15.72%
|
19.48%
|
| Prosus | 101.00 | 109.05 | 49.25 |
-1.33%
|
20.55%
|
51.11%
|
| Randstad | 58.52 | 56.76 | 28.58 |
2.90%
|
27.81%
|
28.18%
|
| RELX | 19.84 | 22.0 | 15.81 |
-1.79%
|
2.07%
|
-11.34%
|
| Royal Dutch Shell | 17.46 | 19.67 | 10.07 |
2.68%
|
39.94%
|
-14.36%
|
| Unibail-Rodamco-Westfield | 62.40 | 101.4 | 29.87 |
7.18%
|
57.51%
|
-41.39%
|
| Unilever | 44.11 | 53.22 | 40.29 |
-2.93%
|
-11.62%
|
-12.62%
|
| Wolters Kluwer | 66.08 | 77.78 | 56.1 |
-2.05%
|
-2.60%
|
-4.96%
|
