Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 12.19 | 12.45 | 6.88 |
0.91%
|
15.00%
|
65.18%
|
| Adyen | 2500.00 | 2766.0 | 1447.5 |
4.30%
|
24.50%
|
53.70%
|
| Aegon | 4.44 | 4.58 | 2.29 |
-2.63%
|
15.32%
|
82.72%
|
| Ahold Delhaize | 27.66 | 29.44 | 21.72 |
-4.98%
|
20.89%
|
9.54%
|
| AkzoNobel | 94.04 | 107.8 | 82.7 |
1.75%
|
-4.43%
|
2.66%
|
| ArcelorMittal | 26.59 | 30.88 | 11.58 |
5.81%
|
8.89%
|
117.59%
|
| ASM International | 326.90 | 374.8 | 117.3 |
2.28%
|
23.59%
|
137.49%
|
| ASML | 641.50 | 753.8 | 309.05 |
1.09%
|
21.06%
|
94.04%
|
| ASR | 39.72 | 40.39 | 25.78 |
-1.22%
|
4.80%
|
42.16%
|
| BE Semiconductor | 63.56 | 82.04 | 34.64 |
0.03%
|
-15.14%
|
59.54%
|
| DSM | 179.60 | 186.6 | 133.55 |
3.25%
|
20.62%
|
22.55%
|
| Heineken | 91.66 | 103.45 | 76.2 |
0.73%
|
-0.78%
|
16.05%
|
| IMCD | 178.75 | 178.75 | 99.46 |
5.21%
|
47.00%
|
70.24%
|
| ING Groep | 12.58 | 12.77 | 5.76 |
-0.47%
|
21.55%
|
98.74%
|
| Just Eat Takeaway.com | 63.87 | 108.85 | 63.04 |
-3.71%
|
-30.56%
|
-41.75%
|
| KPN | 2.70 | 2.96 | 2.27 |
-4.26%
|
13.45%
|
|
| NN Group | 45.64 | 45.64 | 29.43 |
0.24%
|
8.87%
|
38.81%
|
| Philips | 37.74 | 50.83 | 37.23 |
1.23%
|
-25.30%
|
-9.08%
|
| Prosus | 71.18 | 109.05 | 66.26 |
-0.79%
|
-25.90%
|
-14.68%
|
| Randstad | 60.26 | 66.6 | 42.25 |
-2.43%
|
-4.26%
|
32.03%
|
| RELX | 25.51 | 25.99 | 17.01 |
0.95%
|
13.93%
|
34.90%
|
| Royal Dutch Shell | 20.38 | 20.56 | 10.07 |
0.59%
|
22.48%
|
86.97%
|
| Signify | 43.26 | 54.22 | 30.48 |
4.90%
|
-2.37%
|
20.20%
|
| Unibail-Rodamco-Westfield | 62.30 | 82.59 | 33.76 |
-1.11%
|
-10.53%
|
51.14%
|
| Unilever | 45.55 | 53.22 | 43.06 |
0.04%
|
-5.12%
|
-13.47%
|
| Wolters Kluwer | 90.96 | 98.46 | 63.88 |
0.71%
|
19.21%
|
24.26%
|
