Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 40.27 +1.09 2.78% 40.27 27.52
ABN AMRO 15.87 +0.62 4.07% 22.82 14.98
Aegon 4.20 +0.14 3.55% 4.73 3.41
Ahold Delhaize 22.47 -0.78 -3.35% 24.41 19.50
AkzoNobel 90.63 +1.68 1.89% 90.63 64.57
Altice 5.59 +0.30 5.63% 5.59 1.61
ArcelorMittal 16.62 +0.91 5.76% 21.29 11.44
ASML 259.65 +6.70 2.65% 259.65 130.88
Boskalis 22.46 +0.21 0.97% 25.08 17.08
DSM 114.90 +1.30 1.14% 117.90 68.98
Galapagos 189.50 -2.90 -1.51% 196.00 75.60
Heineken 92.92 -0.08 -0.09% 103.05 75.08
ING Groep 10.86 +0.44 4.18% 12.05 8.34
KPN 2.62 +0.02 0.69% 2.96 2.47
NN Group 34.75 +1.04 3.09% 39.10 29.81
Philips 42.55 +0.14 0.32% 44.34 29.10
Randstad 55.30 +1.58 2.94% 55.30 36.41
RELX 21.59 +0.23 1.10% 22.14 17.47
Royal Dutch Shell 26.16 +0.36 1.41% 29.99 24.90
SBM Offshore 16.47 +0.44 2.74% 18.35 12.05
Takeaway 84.00 +1.10 1.33% 86.85 44.60
Unibail-Rodamco-Westfield 138.65 -3.05 -2.15% 157.98 117.50
Unilever 54.31 +0.40 0.74% 57.56 46.00
Vopak 47.57 -0.13 -0.27% 51.74 36.36
Wolters Kluwer 63.60 -0.18 -0.28% 67.20 50.26