Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 21.38 -0.27 -1.25% 42.99 18.04
ABN AMRO 7.39 +0.47 6.79% 21.88 6.92
Aegon 2.09 -0.19 -8.20% 4.71 1.67
Ahold Delhaize 21.61 -0.01 -0.05% 24.41 18.73
AkzoNobel 58.50 +0.70 1.21% 91.86 48.50
Altice 3.31 +0.02 0.49% 6.74 2.40
ArcelorMittal 7.87 -0.20 -2.48% 21.29 6.46
ASML 226.95 -2.60 -1.13% 292.95 168.52
Boskalis 15.85 -0.57 -3.47% 24.39 14.25
DSM 102.95 +1.05 1.03% 117.90 87.52
Galapagos 174.45 -0.05 -0.03% 249.50 99.62
Heineken 70.88 -1.74 -2.40% 104.95 70.88
ING Groep 4.72 -0.09 -1.93% 12.05 4.30
Just Eat Takeaway.com 70.14 +0.66 0.95% 98.30 62.30
KPN 2.13 -0.03 -1.30% 2.96 1.77
NN Group 22.75 -1.62 -6.65% 38.84 20.09
Philips 35.98 0.00 0.00% 45.61 29.56
Randstad 29.30 -1.01 -3.33% 55.90 28.58
RELX 18.93 +0.25 1.34% 25.14 15.81
Royal Dutch Shell 17.48 -0.35 -1.95% 29.12 10.68
SBM Offshore 13.15 +0.10 0.77% 18.35 10.43
Unibail-Rodamco-Westfield 49.72 +0.59 1.20% 156.50 49.06
Unilever 44.31 -0.20 -0.45% 57.56 40.29
Vopak 46.04 +0.72 1.59% 51.74 36.36
Wolters Kluwer 60.80 +0.26 0.43% 70.96 56.10