Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.54 | 16.44 | 11.94 |
4.65%
|
14.26%
|
|
| Adyen | 1310.60 | 1568.0 | 630.8 |
-11.60%
|
87.23%
|
|
| Aegon | 5.48 | 6.0 | 4.44 |
2.05%
|
16.84%
|
|
| Ahold Delhaize | 30.62 | 30.74 | 25.6 |
9.36%
|
6.39%
|
|
| AkzoNobel | 56.66 | 74.66 | 53.74 |
-15.03%
|
-18.43%
|
|
| ArcelorMittal | 20.80 | 26.48 | 19.07 |
-12.90%
|
-11.49%
|
|
| ASM International | 593.00 | 740.2 | 360.0 |
2.70%
|
43.24%
|
|
| ASML | 794.20 | 1002.0 | 542.6 |
-13.99%
|
38.19%
|
|
| ASR | 45.01 | 47.11 | 34.38 |
5.53%
|
9.57%
|
|
| BE Semiconductor | 118.20 | 170.65 | 85.88 |
-20.86%
|
21.18%
|
|
| DSM-Firmenich | 118.95 | 120.0 | 85.51 |
15.73%
|
||
| Heineken | 81.54 | 95.46 | 79.6 |
-5.93%
|
-4.43%
|
|
| IMCD | 143.45 | 164.8 | 110.25 |
-10.62%
|
21.21%
|
|
| ING Groep | 16.15 | 17.07 | 11.79 |
19.63%
|
25.49%
|
|
| Just Eat Takeaway.com | 13.06 | 15.81 | 10.54 |
0.62%
|
2.03%
|
|
| KPN | 3.64 | 3.76 | 3.09 |
5.81%
|
12.69%
|
|
| NN Group | 43.81 | 46.34 | 29.42 |
7.77%
|
21.93%
|
|
| Philips | 26.94 | 27.21 | 17.29 |
40.83%
|
35.85%
|
|
| Prosus | 33.14 | 33.67 | 25.6 |
26.20%
|
12.57%
|
|
| Randstad | 43.60 | 57.12 | 41.19 |
-14.24%
|
-15.14%
|
|
| RELX | 41.40 | 43.54 | 31.68 |
3.55%
|
29.78%
|
|
| Royal Dutch Shell | 32.55 | 33.88 | 27.98 |
10.94%
|
9.56%
|
|
| Signify | 21.80 | 30.62 | 21.06 |
-15.21%
|
-10.14%
|
|
| Unibail-Rodamco-Westfield | 72.52 | 79.82 | 44.88 |
2.31%
|
||
| Unilever | 57.38 | 57.38 | 43.14 |
27.34%
|
22.19%
|
|
| Wolters Kluwer | 149.65 | 155.45 | 113.3 |
2.36%
|
31.16%
|
