Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 11.98 15.14 8.87
2.04%
16.31%
-3.62%
Adyen 1489.20 2482.5 1155.4
-1.46%
1.58%
-38.53%
Aegon 4.72 5.33 3.73
1.07%
-1.26%
20.41%
Ahold Delhaize 27.87 31.04 24.86
11.66%
-8.11%
AkzoNobel 68.98 98.5 56.8
-0.86%
-13.69%
-27.95%
ArcelorMittal 25.51 32.94 20.14
2.45%
-6.90%
5.20%
ASM International 250.80 396.8 207.85
1.50%
-10.28%
-35.28%
ASML 570.50 717.4 397.45
1.22%
13.94%
-16.79%
ASR 44.25 45.99 34.65
0.41%
0.39%
17.94%
BE Semiconductor 61.38 88.28 42.04
0.29%
15.29%
-24.18%
DSM 125.65 198.8 113.75
-2.41%
-7.64%
-34.95%
Heineken 89.08 104.1 79.7
-0.56%
-0.38%
-4.22%
IMCD 139.10 205.8 115.35
1.20%
1.94%
-29.87%
ING Groep 11.53 13.52 8.48
1.50%
22.53%
-4.71%
Just Eat Takeaway.com 20.67 53.39 12.76
-1.20%
3.66%
-65.46%
KPN 2.89 3.47 2.57
1.05%
-13.99%
10.73%
NN Group 41.10 52.76 36.77
0.71%
-11.97%
-5.73%
Philips 13.66 33.5 12.64
-0.15%
-41.62%
-58.39%
Prosus 56.61 78.37 40.39
-2.65%
24.50%
-20.61%
Randstad 56.36 65.68 42.92
1.15%
10.99%
-0.74%
RELX 26.72 29.54 24.0
-0.48%
-0.26%
-1.80%
Royal Dutch Shell 27.50 28.79 18.46
5.00%
-0.36%
49.78%
Signify 30.85 48.03 25.09
0.82%
-13.39%
-22.99%
Unibail-Rodamco-Westfield 51.44 71.84 40.29
-0.50%
-22.26%
-12.01%
Unilever 47.56 47.92 40.28
0.51%
14.52%
1.52%
Wolters Kluwer 104.15 107.55 84.96
0.14%
12.28%
4.51%