Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 39.51 -2.39 -5.70% 43.01 29.51
ABN AMRO 15.00 -0.13 -0.86% 21.88 14.98
Aegon 3.51 -0.22 -6.01% 4.73 3.41
Ahold Delhaize 23.56 -0.08 -0.34% 24.41 19.50
AkzoNobel 80.94 -4.58 -5.36% 91.86 73.68
Altice 6.10 -0.30 -4.72% 6.74 1.83
ArcelorMittal 13.74 -1.44 -9.48% 21.29 11.44
ASML 267.90 -19.05 -6.64% 292.45 158.30
Boskalis 21.11 -1.20 -5.38% 25.08 17.08
DSM 113.40 -2.45 -2.11% 117.90 93.04
Galapagos 233.70 -15.20 -6.11% 250.00 84.54
Heineken 100.05 -3.45 -3.33% 104.55 87.76
ING Groep 9.47 -0.44 -4.41% 12.05 8.34
Just Eat Takeaway.com 89.85 -1.10 -1.21% 98.30 64.40
KPN 2.49 -0.03 -1.31% 2.96 2.46
NN Group 35.18 -1.85 -5.00% 39.10 29.70
Philips 42.41 -2.01 -4.53% 45.61 34.66
Randstad 51.23 -3.69 -6.72% 55.90 41.47
RELX 23.92 -0.96 -3.86% 25.22 18.69
Royal Dutch Shell 21.80 -1.00 -4.39% 29.12 21.80
SBM Offshore 15.87 -0.83 -5.00% 18.35 14.34
Unibail-Rodamco-Westfield 125.50 -1.05 -0.83% 156.50 117.50
Unilever 52.20 -1.77 -3.29% 57.56 47.10
Vopak 48.30 -2.24 -4.43% 51.74 36.36
Wolters Kluwer 67.56 -2.36 -3.38% 70.56 56.96