Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 21.38 | -0.27 | -1.25% | 42.99 | 18.04 |
| ABN AMRO | 7.39 | +0.47 | 6.79% | 21.88 | 6.92 |
| Aegon | 2.09 | -0.19 | -8.20% | 4.71 | 1.67 |
| Ahold Delhaize | 21.61 | -0.01 | -0.05% | 24.41 | 18.73 |
| AkzoNobel | 58.50 | +0.70 | 1.21% | 91.86 | 48.50 |
| Altice | 3.31 | +0.02 | 0.49% | 6.74 | 2.40 |
| ArcelorMittal | 7.87 | -0.20 | -2.48% | 21.29 | 6.46 |
| ASML | 226.95 | -2.60 | -1.13% | 292.95 | 168.52 |
| Boskalis | 15.85 | -0.57 | -3.47% | 24.39 | 14.25 |
| DSM | 102.95 | +1.05 | 1.03% | 117.90 | 87.52 |
| Galapagos | 174.45 | -0.05 | -0.03% | 249.50 | 99.62 |
| Heineken | 70.88 | -1.74 | -2.40% | 104.95 | 70.88 |
| ING Groep | 4.72 | -0.09 | -1.93% | 12.05 | 4.30 |
| Just Eat Takeaway.com | 70.14 | +0.66 | 0.95% | 98.30 | 62.30 |
| KPN | 2.13 | -0.03 | -1.30% | 2.96 | 1.77 |
| NN Group | 22.75 | -1.62 | -6.65% | 38.84 | 20.09 |
| Philips | 35.98 | 0.00 | 0.00% | 45.61 | 29.56 |
| Randstad | 29.30 | -1.01 | -3.33% | 55.90 | 28.58 |
| RELX | 18.93 | +0.25 | 1.34% | 25.14 | 15.81 |
| Royal Dutch Shell | 17.48 | -0.35 | -1.95% | 29.12 | 10.68 |
| SBM Offshore | 13.15 | +0.10 | 0.77% | 18.35 | 10.43 |
| Unibail-Rodamco-Westfield | 49.72 | +0.59 | 1.20% | 156.50 | 49.06 |
| Unilever | 44.31 | -0.20 | -0.45% | 57.56 | 40.29 |
| Vopak | 46.04 | +0.72 | 1.59% | 51.74 | 36.36 |
| Wolters Kluwer | 60.80 | +0.26 | 0.43% | 70.96 | 56.10 |
