Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.60 | 15.21 | 8.87 |
1.20%
|
56.32%
|
1.60%
|
| Adyen | 1625.00 | 1928.2 | 1155.4 |
0.12%
|
-17.66%
|
-22.44%
|
| Aegon | 5.05 | 5.33 | 3.73 |
-0.98%
|
21.74%
|
-3.45%
|
| Ahold Delhaize | 27.31 | 29.74 | 24.86 |
1.97%
|
3.87%
|
-6.29%
|
| AkzoNobel | 71.74 | 93.92 | 56.8 |
0.35%
|
6.64%
|
-26.56%
|
| ArcelorMittal | 28.46 | 31.22 | 20.14 |
-3.67%
|
24.93%
|
2.01%
|
| ASM International | 330.30 | 338.3 | 207.85 |
-3.57%
|
9.02%
|
-0.58%
|
| ASML | 635.00 | 633.0 | 397.45 |
-2.82%
|
13.93%
|
0.69%
|
| ASR | 42.97 | 45.99 | 34.65 |
0.07%
|
8.97%
|
3.95%
|
| BE Semiconductor | 69.60 | 84.9 | 42.04 |
-2.60%
|
29.27%
|
-14.84%
|
| DSM | 123.05 | 163.85 | 113.75 |
1.68%
|
-20.77%
|
-30.87%
|
| Heineken | 92.08 | 98.46 | 79.7 |
0.81%
|
-5.22%
|
-5.30%
|
| IMCD | 155.00 | 157.5 | 115.35 |
-1.16%
|
-1.06%
|
-6.84%
|
| ING Groep | 12.70 | 13.41 | 8.48 |
1.07%
|
43.87%
|
-1.92%
|
| Just Eat Takeaway.com | 24.29 | 42.1 | 12.76 |
1.87%
|
39.33%
|
-46.33%
|
| KPN | 3.12 | 3.47 | 2.7 |
2.95%
|
-5.14%
|
6.80%
|
| NN Group | 40.13 | 52.76 | 36.77 |
0.25%
|
-10.38%
|
-20.04%
|
| Philips | 16.69 | 30.15 | 12.4 |
1.67%
|
-23.46%
|
-46.03%
|
| Prosus | 73.91 | 78.85 | 40.39 |
-6.38%
|
12.21%
|
2.05%
|
| Randstad | 60.68 | 65.68 | 42.92 |
-0.24%
|
23.93%
|
-2.98%
|
| RELX | 27.62 | 29.54 | 24.0 |
0.48%
|
-2.78%
|
-1.91%
|
| Royal Dutch Shell | 26.30 | 28.79 | 22.89 |
-0.48%
|
7.15%
|
16.10%
|
| Signify | 34.67 | 48.03 | 25.09 |
-4.91%
|
-5.08%
|
-29.77%
|
| Unibail-Rodamco-Westfield | 62.84 | 71.84 | 40.29 |
-0.52%
|
12.98%
|
-12.26%
|
| Unilever | 46.01 | 48.77 | 40.28 |
1.57%
|
-1.90%
|
2.62%
|
| Wolters Kluwer | 102.25 | 107.55 | 84.96 |
1.24%
|
-3.79%
|
9.26%
|
