Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 12.10 | 11.99 | 6.88 |
-0.43%
|
11.36%
|
71.15%
|
| Adyen | 2746.50 | 2766.0 | 1447.5 |
0.86%
|
45.36%
|
72.14%
|
| Aegon | 4.09 | 4.29 | 2.17 |
-2.15%
|
2.00%
|
99.51%
|
| Ahold Delhaize | 28.79 | 29.06 | 21.72 |
1.70%
|
22.20%
|
12.68%
|
| AkzoNobel | 98.56 | 107.8 | 82.7 |
-0.38%
|
3.36%
|
17.64%
|
| ArcelorMittal | 26.04 | 30.88 | 11.38 |
-4.30%
|
8.82%
|
152.57%
|
| ASM International | 362.00 | 374.8 | 117.3 |
-1.47%
|
51.34%
|
201.67%
|
| ASML | 753.80 | 753.8 | 309.05 |
3.13%
|
45.83%
|
145.38%
|
| ASR | 38.91 | 39.86 | 25.78 |
-1.09%
|
3.08%
|
39.02%
|
| BE Semiconductor | 79.06 | 82.04 | 34.64 |
1.58%
|
18.64%
|
122.91%
|
| DSM | 186.35 | 186.6 | 133.55 |
1.06%
|
27.33%
|
38.70%
|
| Heineken | 91.20 | 103.45 | 75.6 |
0.86%
|
4.25%
|
22.06%
|
| IMCD | 172.85 | 172.85 | 99.46 |
1.80%
|
43.27%
|
71.82%
|
| ING Groep | 11.87 | 11.87 | 5.76 |
1.45%
|
16.95%
|
101.19%
|
| Just Eat Takeaway.com | 68.70 | 109.65 | 66.39 |
-7.50%
|
-13.26%
|
-27.22%
|
| KPN | 2.77 | 2.96 | 2.0 |
0.36%
|
-4.48%
|
37.81%
|
| NN Group | 44.93 | 45.49 | 29.43 |
0.47%
|
8.87%
|
45.17%
|
| Philips | 39.77 | 50.83 | 37.43 |
-0.57%
|
-17.32%
|
3.11%
|
| Prosus | 70.02 | 109.05 | 68.85 |
-21.85%
|
-5.04%
|
|
| Randstad | 59.66 | 66.6 | 42.25 |
0.07%
|
-0.27%
|
39.29%
|
| RELX | 25.99 | 25.99 | 17.01 |
0.93%
|
22.71%
|
37.08%
|
| Royal Dutch Shell | 17.97 | 18.62 | 10.07 |
4.60%
|
4.96%
|
61.46%
|
| Signify | 42.78 | 54.22 | 30.48 |
0.48%
|
0.97%
|
46.50%
|
| Unibail-Rodamco-Westfield | 66.41 | 82.59 | 29.87 |
0.61%
|
-0.67%
|
119.39%
|
| Unilever | 46.70 | 53.22 | 43.06 |
1.61%
|
-1.33%
|
-8.50%
|
| Wolters Kluwer | 96.46 | 98.46 | 63.88 |
0.35%
|
32.68%
|
31.81%
|
