Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Aalberts N.V. 37.62 42.99 18.04
-0.40%
26.67%
-5.64%
ABN AMRO 8.75 16.89 5.84
0.11%
6.45%
-44.59%
Adyen 1791.50 1944.0 682.6
0.79%
26.47%
120.57%
Aegon 3.67 3.98 1.67
4.26%
32.01%
-4.18%
Ahold Delhaize 23.95 26.33 18.73
-2.21%
-5.41%
8.86%
AkzoNobel 87.50 91.6 48.5
-2.56%
3.65%
0.85%
ArcelorMittal 20.19 20.79 6.46
-0.30%
99.90%
44.42%
ASML 437.60 447.35 185.9
-2.18%
29.70%
65.44%
ASR 34.65 37.66 18.46
1.49%
18.42%
1.46%
DSM 142.25 148.55 87.52
-1.39%
10.49%
28.56%
Galapagos 84.44 249.5 79.12
0.62%
-53.96%
-60.02%
Heineken 89.54 104.95 70.78
-0.91%
5.39%
-10.41%
IMCD 106.40 107.95 56.25
-0.09%
19.15%
37.11%
ING Groep 7.97 10.84 4.3
1.40%
19.85%
-22.24%
Just Eat Takeaway.com 87.72 109.65 62.3
-5.86%
-6.12%
2.30%
KPN 2.62 2.74 1.77
-0.38%
6.50%
-3.68%
NN Group 36.57 37.41 20.09
-0.41%
11.66%
13.54%
Philips 44.76 45.73 28.97
0.16%
-1.17%
2.01%
Prosus 93.00 96.92 49.25
0.24%
4.90%
37.82%
Randstad 55.22 56.22 28.58
-1.78%
21.36%
3.10%
RELX 20.41 25.14 15.81
-0.87%
3.34%
-14.06%
Royal Dutch Shell 16.65 25.91 10.07
-2.52%
13.03%
-35.49%
Unibail-Rodamco-Westfield 60.46 132.0 29.87
-4.85%
19.82%
-53.97%
Unilever 49.05 49.76 46.86
0.06%
Wolters Kluwer 70.00 77.78 56.1
0.40%
-1.02%
2.22%