Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 12.10 11.99 6.88
-0.43%
11.36%
71.15%
Adyen 2746.50 2766.0 1447.5
0.86%
45.36%
72.14%
Aegon 4.09 4.29 2.17
-2.15%
2.00%
99.51%
Ahold Delhaize 28.79 29.06 21.72
1.70%
22.20%
12.68%
AkzoNobel 98.56 107.8 82.7
-0.38%
3.36%
17.64%
ArcelorMittal 26.04 30.88 11.38
-4.30%
8.82%
152.57%
ASM International 362.00 374.8 117.3
-1.47%
51.34%
201.67%
ASML 753.80 753.8 309.05
3.13%
45.83%
145.38%
ASR 38.91 39.86 25.78
-1.09%
3.08%
39.02%
BE Semiconductor 79.06 82.04 34.64
1.58%
18.64%
122.91%
DSM 186.35 186.6 133.55
1.06%
27.33%
38.70%
Heineken 91.20 103.45 75.6
0.86%
4.25%
22.06%
IMCD 172.85 172.85 99.46
1.80%
43.27%
71.82%
ING Groep 11.87 11.87 5.76
1.45%
16.95%
101.19%
Just Eat Takeaway.com 68.70 109.65 66.39
-7.50%
-13.26%
-27.22%
KPN 2.77 2.96 2.0
0.36%
-4.48%
37.81%
NN Group 44.93 45.49 29.43
0.47%
8.87%
45.17%
Philips 39.77 50.83 37.43
-0.57%
-17.32%
3.11%
Prosus 70.02 109.05 68.85
-21.85%
-5.04%
Randstad 59.66 66.6 42.25
0.07%
-0.27%
39.29%
RELX 25.99 25.99 17.01
0.93%
22.71%
37.08%
Royal Dutch Shell 17.97 18.62 10.07
4.60%
4.96%
61.46%
Signify 42.78 54.22 30.48
0.48%
0.97%
46.50%
Unibail-Rodamco-Westfield 66.41 82.59 29.87
0.61%
-0.67%
119.39%
Unilever 46.70 53.22 43.06
1.61%
-1.33%
-8.50%
Wolters Kluwer 96.46 98.46 63.88
0.35%
32.68%
31.81%