Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.89 16.44 11.94
-1.37%
17.27%
1.53%
Adyen 1139.40 1689.8 630.8
0.60%
-4.73%
-27.27%
Aegon 5.82 6.0 4.44
-1.52%
8.99%
20.25%
Ahold Delhaize 28.57 31.81 25.6
-0.83%
7.45%
-9.19%
AkzoNobel 57.56 78.82 56.18
2.46%
-17.77%
-22.45%
ArcelorMittal 21.66 26.48 20.25
4.18%
-11.34%
-14.12%
ASM International 740.20 740.2 360.0
1.09%
64.49%
94.92%
ASML 989.20 1002.0 542.6
-1.28%
52.61%
60.66%
ASR 45.98 47.11 34.38
2.25%
8.01%
12.48%
BE Semiconductor 170.00 170.65 85.88
1.46%
32.19%
61.37%
DSM-Firmenich 108.00 109.7 85.51
-1.55%
17.70%
Heineken 88.76 98.12 82.18
-0.56%
-5.09%
-9.61%
IMCD 130.85 164.8 110.25
1.47%
-12.03%
-4.42%
ING Groep 16.64 16.69 11.79
-0.30%
29.19%
25.02%
Just Eat Takeaway.com 11.41 16.97 10.66
-0.61%
-13.23%
-27.51%
KPN 3.66 3.68 3.09
-0.54%
16.19%
10.24%
NN Group 45.00 45.74 29.42
-1.62%
20.71%
30.43%
Philips 23.98 25.25 17.29
-1.80%
9.55%
22.16%
Prosus 33.64 33.67 25.6
2.09%
25.85%
8.69%
Randstad 44.66 57.12 42.94
3.74%
-13.82%
-13.18%
RELX 42.24 42.82 29.0
-1.08%
13.43%
41.41%
Royal Dutch Shell 33.49 33.88 27.35
-0.42%
15.48%
17.18%
Signify 24.80 30.62 23.22
2.14%
-15.88%
-9.88%
Unibail-Rodamco-Westfield 76.64 79.82 44.88
1.35%
13.74%
Unilever 52.44 52.44 43.14
0.31%
17.87%
12.75%
Wolters Kluwer 153.25 155.35 107.35
-1.35%
15.10%
35.92%