Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.42 11.23 6.76
-2.73%
26.53%
33.55%
Adyen 1912.60 2211.0 1284.5
2.51%
-1.12%
51.78%
Aegon 3.50 4.29 2.03
-5.62%
11.01%
30.74%
Ahold Delhaize 24.65 26.33 21.72
1.14%
6.05%
4.06%
AkzoNobel 107.00 107.7 79.56
0.61%
21.01%
37.30%
ArcelorMittal 24.86 27.64 8.99
-3.25%
28.41%
165.33%
ASM International 261.10 271.4 114.6
-3.10%
47.84%
109.15%
ASML 570.40 584.2 297.4
-1.49%
46.25%
78.73%
ASR 33.10 38.63 25.78
-0.77%
1.49%
23.11%
BE Semiconductor 68.68 78.06 34.64
-2.31%
40.08%
87.35%
DSM 156.75 155.9 121.8
1.27%
10.57%
27.94%
Heineken 101.45 101.4 74.72
1.87%
13.09%
21.99%
IMCD 135.65 135.65 83.16
2.07%
28.52%
61.33%
ING Groep 11.13 11.61 5.76
-0.44%
41.29%
79.33%
Just Eat Takeaway.com 74.78 109.65 71.31
-0.47%
-16.37%
-17.65%
KPN 2.63 2.96 2.0
0.38%
5.95%
13.62%
NN Group 40.00 43.6 29.38
-2.05%
11.52%
33.95%
Philips 41.83 50.83 38.41
-4.92%
-3.45%
4.27%
Prosus 82.24 109.05 75.94
-4.24%
-8.59%
2.52%
Randstad 63.88 64.72 39.52
-0.56%
18.01%
64.77%
RELX 22.65 22.74 17.01
0.13%
13.13%
10.12%
Royal Dutch Shell 17.36 18.62 10.07
-0.98%
15.05%
14.75%
Signify 52.38 53.7 21.22
2.47%
52.62%
147.11%
Unibail-Rodamco-Westfield 80.23 80.21 29.87
1.92%
22.23%
53.89%
Unilever 49.81 53.22 43.06
-0.34%
5.33%
3.34%
Wolters Kluwer 83.62 83.84 63.88
2.22%
22.11%
24.24%