Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts Industries | 34.84 | +0.55 | 1.60% | 40.69 | 27.52 |
| ABN AMRO | 19.23 | -0.14 | -0.72% | 24.37 | 18.30 |
| Aegon | 4.56 | +0.01 | 0.13% | 5.78 | 3.96 |
| Ahold Delhaize | 20.39 | +0.02 | 0.10% | 23.98 | 18.93 |
| AkzoNobel | 82.50 | +0.28 | 0.34% | 84.83 | 64.57 |
| Altice | 3.18 | +0.02 | 0.57% | 3.22 | 1.56 |
| ArcelorMittal | 14.84 | -0.54 | -3.52% | 28.14 | 13.26 |
| ASML | 199.50 | -1.60 | -0.80% | 201.10 | 130.88 |
| Boskalis | 20.04 | +0.09 | 0.45% | 28.20 | 19.53 |
| DSM | 113.15 | -0.45 | -0.40% | 114.65 | 68.98 |
| Galapagos | 162.70 | -7.38 | -4.34% | 170.07 | 75.60 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.30 | 49.51 |
| Heineken | 100.10 | +0.18 | 0.18% | 100.70 | 75.08 |
| ING Groep | 10.08 | -0.06 | -0.61% | 13.10 | 9.19 |
| KPN | 2.62 | +0.02 | 0.73% | 2.90 | 2.19 |
| NN Group | 35.49 | +0.01 | 0.03% | 39.34 | 33.75 |
| Philips | 38.94 | -1.75 | -4.29% | 40.69 | 29.10 |
| Randstad | 46.16 | -0.06 | -0.13% | 54.84 | 36.41 |
| RELX | 21.63 | +0.06 | 0.28% | 21.95 | 16.90 |
| Royal Dutch Shell | 28.27 | -0.12 | -0.44% | 30.07 | 24.95 |
| SBM Offshore | 17.91 | +0.03 | 0.17% | 18.35 | 11.55 |
| Takeaway | 80.00 | -0.75 | -0.93% | 86.00 | 43.10 |
| Unibail-Rodamco-Westfield | 128.00 | 0.00 | 0.00% | 190.40 | 126.30 |
| Unilever | 53.56 | -0.45 | -0.83% | 54.01 | 53.56 |
| Vopak | 42.96 | +0.12 | 0.28% | 45.10 | 36.36 |
| Wolters Kluwer | 65.18 | +0.10 | 0.15% | 65.40 | 48.95 |
