Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.28 15.65 11.94
1.41%
10.49%
5.02%
Adyen 1443.80 1689.8 630.8
-2.20%
115.10%
3.38%
Aegon 5.36 5.63 3.83
0.19%
13.98%
34.50%
Ahold Delhaize 27.15 32.27 25.6
-1.07%
-5.14%
-9.24%
AkzoNobel 66.04 78.82 61.0
-1.20%
-4.91%
-2.77%
ArcelorMittal 24.37 27.87 20.25
2.39%
2.90%
-3.17%
ASM International 551.20 578.3 318.9
-2.98%
45.00%
72.85%
ASML 870.80 923.4 542.6
-4.59%
58.03%
46.78%
ASR 42.54 44.12 34.38
-1.17%
2.98%
13.03%
BE Semiconductor 142.55 170.65 74.92
-5.49%
57.25%
88.30%
DSM-Firmenich 103.96 103.9 85.51
0.51%
Heineken 84.28 105.4 82.18
-0.76%
0.47%
-9.53%
IMCD 159.60 160.5 110.25
-0.03%
33.93%
9.63%
ING Groep 14.29 14.12 10.38
3.70%
9.38%
32.95%
Just Eat Takeaway.com 13.22 17.7 10.66
4.39%
6.44%
-23.32%
KPN 3.33 3.44 3.08
-1.16%
5.26%
3.98%
NN Group 40.91 41.26 29.42
0.37%
12.46%
21.25%
Philips 19.09 21.9 14.17
3.66%
-0.75%
38.87%
Prosus 27.32 33.33 25.6
4.19%
-5.56%
-9.16%
Randstad 50.38 57.74 45.86
-1.06%
-1.10%
-11.44%
RELX 39.73 40.96 27.75
-0.70%
22.68%
35.96%
Royal Dutch Shell 30.27 32.42 25.24
2.32%
-1.35%
16.85%
Signify 26.48 30.64 23.22
0.70%
2.74%
-11.37%
Unibail-Rodamco-Westfield 70.88 72.38 44.88
0.45%
Unilever 44.64 50.51 43.14
1.02%
-4.37%
-2.53%
Wolters Kluwer 145.20 147.3 105.8
-1.27%
23.01%
26.85%