Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 40.41 -0.22 -0.54% 40.85 29.23
ABN AMRO 16.14 -0.30 -1.82% 22.70 14.98
Aegon 3.87 -0.10 -2.62% 4.73 3.41
Ahold Delhaize 22.33 -0.24 -1.06% 24.41 19.50
AkzoNobel 88.02 -0.03 -0.03% 92.02 69.95
Altice 6.27 -0.07 -1.04% 6.34 1.71
ArcelorMittal 14.15 -0.45 -3.08% 21.29 11.44
ASML 272.45 +1.85 0.68% 272.45 141.36
Boskalis 22.22 -0.48 -2.11% 25.08 17.08
DSM 112.65 +1.75 1.58% 117.90 79.78
Galapagos 213.90 +1.70 0.80% 215.40 84.54
Heineken 100.00 -2.80 -2.72% 103.65 75.66
ING Groep 10.36 -0.15 -1.47% 12.05 8.34
KPN 2.75 -0.03 -1.04% 2.96 2.48
NN Group 32.41 -0.26 -0.80% 39.10 29.81
Philips 45.53 +0.48 1.08% 45.53 31.59
Randstad 54.44 -0.18 -0.33% 55.90 41.47
RELX 23.71 +0.32 1.37% 23.71 18.57
Royal Dutch Shell 26.04 -0.32 -1.20% 29.99 24.90
SBM Offshore 16.02 -0.46 -2.76% 18.35 14.06
Takeaway 85.95 -0.40 -0.46% 88.50 53.50
Unibail-Rodamco-Westfield 132.00 -2.10 -1.57% 157.98 117.50
Unilever 51.00 -0.04 -0.08% 57.56 46.20
Vopak 48.13 -1.14 -2.31% 51.74 36.36
Wolters Kluwer 68.46 +0.84 1.24% 68.46 53.76