Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.49 | 16.79 | 8.8 |
-2.42%
|
18.38%
|
34.67%
|
| Adyen | 1488.40 | 1862.0 | 1155.4 |
-0.94%
|
1.68%
|
2.80%
|
| Aegon | 4.27 | 5.25 | 3.83 |
-3.61%
|
-8.37%
|
-13.21%
|
| Ahold Delhaize | 30.38 | 32.27 | 24.21 |
-1.01%
|
9.20%
|
19.32%
|
| AkzoNobel | 72.30 | 82.32 | 56.22 |
-4.29%
|
5.98%
|
-10.16%
|
| ArcelorMittal | 23.89 | 30.88 | 20.14 |
-2.37%
|
-7.44%
|
-19.40%
|
| ASM International | 381.00 | 381.0 | 198.74 |
6.04%
|
47.10%
|
32.15%
|
| ASML | 652.60 | 652.6 | 397.45 |
2.77%
|
16.31%
|
23.04%
|
| ASR | 40.20 | 45.56 | 35.79 |
-3.39%
|
-7.57%
|
-4.99%
|
| BE Semiconductor | 98.50 | 98.5 | 41.38 |
3.38%
|
62.54%
|
73.97%
|
| DSM-Firmenich | 114.00 | 156.7 | 108.0 |
0.62%
|
-6.79%
|
-26.52%
|
| Heineken | 99.48 | 104.05 | 82.52 |
-2.04%
|
12.69%
|
8.58%
|
| IMCD | 141.00 | 156.4 | 114.4 |
-1.78%
|
1.26%
|
1.95%
|
| ING Groep | 11.95 | 13.49 | 8.5 |
-2.13%
|
3.11%
|
14.90%
|
| Just Eat Takeaway.com | 15.24 | 25.24 | 12.6 |
-4.99%
|
-29.41%
|
-24.14%
|
| KPN | 3.24 | 3.45 | 2.69 |
-1.52%
|
10.20%
|
-4.71%
|
| NN Group | 34.38 | 47.22 | 32.16 |
-4.15%
|
-15.36%
|
-25.15%
|
| Philips | 17.82 | 23.89 | 12.13 |
-4.60%
|
25.58%
|
-22.56%
|
| Prosus | 63.71 | 78.85 | 40.61 |
-4.57%
|
1.95%
|
35.73%
|
| Randstad | 47.02 | 62.02 | 42.92 |
-2.29%
|
-14.51%
|
-10.13%
|
| RELX | 28.17 | 30.77 | 24.0 |
-2.02%
|
5.03%
|
8.89%
|
| Royal Dutch Shell | 27.17 | 29.36 | 22.84 |
-3.38%
|
-3.89%
|
-1.81%
|
| Signify | 24.80 | 38.5 | 24.8 |
-2.40%
|
-23.12%
|
-33.62%
|
| Unibail-Rodamco-Westfield | 43.39 | 64.89 | 40.29 |
-4.62%
|
-14.32%
|
-32.79%
|
| Unilever | 47.90 | 50.51 | 41.67 |
-1.46%
|
-0.23%
|
10.32%
|
| Wolters Kluwer | 105.80 | 122.8 | 84.96 |
-1.99%
|
0.57%
|
18.50%
|
