Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 29.30 | -0.34 | -1.15% | 42.99 | 18.04 |
| ABN AMRO | 8.14 | +0.23 | 2.91% | 19.52 | 5.84 |
| Adyen | 1398.50 | +6.00 | 0.43% | 1413.50 | 570.00 |
| Aegon | 2.69 | -0.05 | -1.82% | 4.60 | 1.67 |
| Ahold Delhaize | 24.42 | +0.08 | 0.33% | 24.42 | 18.73 |
| AkzoNobel | 81.34 | -1.54 | -1.86% | 91.86 | 48.50 |
| ArcelorMittal | 10.36 | +0.72 | 7.47% | 16.66 | 6.46 |
| ASML | 351.60 | +3.45 | 0.99% | 351.60 | 183.86 |
| ASR | 28.56 | +0.21 | 0.74% | 37.66 | 18.46 |
| DSM | 126.35 | 0.00 | 0.00% | 126.35 | 87.52 |
| Galapagos | 172.30 | -3.35 | -1.91% | 249.50 | 132.70 |
| Heineken | 83.66 | +0.24 | 0.29% | 104.95 | 70.78 |
| IMCD | 85.58 | +1.56 | 1.86% | 86.02 | 56.25 |
| ING Groep | 6.20 | +0.01 | 0.16% | 11.08 | 4.30 |
| Just Eat Takeaway.com | 95.02 | -0.20 | -0.21% | 101.30 | 62.30 |
| KPN | 2.38 | -0.02 | -0.83% | 2.96 | 1.77 |
| NN Group | 31.80 | +0.21 | 0.66% | 37.41 | 20.09 |
| Philips | 41.87 | -0.40 | -0.95% | 44.70 | 28.97 |
| Prosus | 86.64 | -3.80 | -4.20% | 90.44 | 49.32 |
| Randstad | 40.54 | -0.50 | -1.22% | 55.90 | 28.58 |
| RELX | 20.19 | -0.24 | -1.17% | 25.14 | 15.81 |
| Royal Dutch Shell | 14.04 | -0.33 | -2.30% | 28.82 | 10.68 |
| Unibail-Rodamco-Westfield | 50.38 | -0.90 | -1.76% | 144.40 | 41.30 |
| Unilever | 46.40 | -0.40 | -0.85% | 57.56 | 40.29 |
| Wolters Kluwer | 70.12 | -0.14 | -0.20% | 71.68 | 56.10 |
