Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.05 16.46 13.08
2.73%
-3.90%
17.39%
Adyen 1477.60 1568.0 1029.0
7.67%
25.56%
28.04%
Aegon 5.89 6.24 5.23
-1.83%
13.49%
Ahold Delhaize 33.25 33.25 25.6
1.74%
18.41%
23.70%
AkzoNobel 58.70 74.66 53.74
6.42%
-6.88%
-17.95%
ArcelorMittal 24.03 26.48 19.07
1.74%
-1.31%
1.87%
ASM International 508.40 740.2 440.75
1.64%
-15.60%
12.43%
ASML 679.20 1002.0 618.2
5.65%
-19.77%
4.65%
ASR 46.73 47.11 42.08
4.75%
-0.81%
7.57%
BE Semiconductor 122.05 170.65 99.88
10.25%
-4.01%
-5.68%
DSM-Firmenich 104.60 122.0 87.69
0.82%
1.55%
21.02%
Heineken 68.30 95.46 68.3
-2.62%
-23.74%
-20.30%
IMCD 142.25 164.8 128.95
0.21%
-0.07%
-1.96%
ING Groep 15.18 17.07 11.94
3.97%
-5.18%
14.39%
Just Eat Takeaway.com 15.83 15.83 10.54
7.10%
13.72%
6.89%
KPN 3.72 3.8 3.11
1.09%
10.71%
18.47%
NN Group 42.96 46.45 35.44
-1.51%
-2.36%
21.70%
Philips 24.79 29.79 18.22
-4.10%
-0.20%
35.02%
Prosus 40.02 41.01 25.6
5.57%
18.86%
33.13%
Randstad 42.50 57.12 41.0
2.11%
-9.27%
-22.70%
RELX 45.66 45.66 35.45
2.75%
17.02%
26.55%
Royal Dutch Shell 30.30 33.88 27.98
-1.21%
-10.28%
2.71%
Signify 20.86 30.62 20.44
-0.67%
-19.52%
-24.12%
Unibail-Rodamco-Westfield 77.38 79.82 64.56
-0.36%
-3.06%
21.74%
Unilever 56.32 58.74 43.19
-0.88%
16.46%
26.79%
Wolters Kluwer 164.25 164.25 127.55
4.58%
13.90%
26.74%