Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Aalberts N.V. 40.70 41.78 18.04
1.81%
23.36%
36.08%
ABN AMRO 10.74 9.92 5.84
3.36%
19.85%
-12.14%
Adyen 1860.00 2192.0 682.6
-5.32%
35.37%
125.90%
Aegon 4.27 4.19 1.67
2.78%
74.68%
49.08%
Ahold Delhaize 22.50 26.33 18.73
2.98%
-10.00%
-0.66%
AkzoNobel 88.56 91.68 48.5
1.12%
4.04%
20.55%
ArcelorMittal 20.92 20.79 6.46
3.25%
87.00%
72.92%
ASML 438.85 499.85 185.9
-7.93%
40.94%
70.49%
ASR 37.90 36.72 18.46
6.13%
20.59%
34.85%
DSM 142.35 149.4 87.52
1.72%
2.97%
30.12%
Galapagos 68.86 213.1 66.52
1.38%
-34.72%
-62.10%
Heineken 88.90 93.14 70.78
6.73%
14.08%
-2.79%
IMCD 108.90 110.8 56.25
3.24%
16.71%
46.59%
ING Groep 10.43 9.96 4.3
10.18%
42.29%
31.92%
Just Eat Takeaway.com 78.00 109.65 62.3
-7.19%
-19.24%
-4.09%
KPN 2.81 2.92 1.77
2.58%
26.36%
25.79%
NN Group 41.30 40.62 20.09
5.08%
21.16%
35.79%
Philips 45.45 47.93 28.97
0.24%
12.42%
24.30%
Prosus 93.74 109.05 49.25
-3.26%
17.77%
50.62%
Randstad 59.44 58.64 28.58
4.99%
29.60%
40.24%
RELX 19.87 21.82 15.81
1.08%
1.23%
-7.12%
Royal Dutch Shell 18.20 18.13 10.07
7.28%
45.39%
-2.05%
Unibail-Rodamco-Westfield 70.58 90.66 29.87
7.14%
67.08%
-34.06%
Unilever 45.20 53.22 40.29
4.74%
-8.96%
-8.05%
Wolters Kluwer 67.36 77.78 56.1
0.58%
-5.17%
-2.97%