Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 31.90 0.00 0.00% 42.99 18.04
ABN AMRO 7.48 -0.32 -4.10% 18.26 5.84
Adyen 1523.00 +82.50 5.73% 1523.00 570.00
Aegon 2.16 0.00 0.00% 4.27 1.67
Ahold Delhaize 25.65 -0.12 -0.47% 26.33 18.73
AkzoNobel 85.86 0.00 0.00% 91.86 48.50
ArcelorMittal 11.53 -0.00 -0.03% 16.66 6.46
ASML 308.45 0.00 0.00% 353.50 185.90
ASR 29.76 -0.55 -1.81% 37.66 18.46
DSM 138.20 0.00 0.00% 138.20 87.52
Galapagos 117.70 0.00 0.00% 249.50 102.45
Heineken 79.10 0.00 0.00% 104.95 70.78
IMCD 104.85 0.00 0.00% 104.85 56.25
ING Groep 6.60 0.00 0.00% 11.08 4.30
Just Eat Takeaway.com 91.70 +0.94 1.04% 101.30 62.30
KPN 2.11 -0.00 -0.05% 2.96 1.77
NN Group 32.80 0.00 0.00% 37.41 20.09
Philips 39.42 0.00 0.00% 45.73 28.97
Prosus 78.74 0.00 0.00% 88.78 49.32
Randstad 45.93 0.00 0.00% 55.90 28.58
RELX 19.64 0.00 0.00% 25.14 15.81
Royal Dutch Shell 11.45 0.00 0.00% 27.36 10.68
Unibail-Rodamco-Westfield 32.20 0.00 0.00% 144.40 32.20
Unilever 50.98 0.00 0.00% 55.19 40.29
Wolters Kluwer 72.88 0.00 0.00% 73.26 56.10