Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 10.26 | 10.93 | 5.84 |
-3.39%
|
38.27%
|
55.93%
|
| Adyen | 2012.50 | 2211.0 | 867.0 |
1.13%
|
28.84%
|
136.49%
|
| Aegon | 3.77 | 4.29 | 2.03 |
-3.58%
|
53.88%
|
71.36%
|
| Ahold Delhaize | 23.09 | 26.33 | 21.72 |
-0.47%
|
-5.02%
|
0.22%
|
| AkzoNobel | 103.45 | 103.45 | 67.2 |
5.41%
|
19.35%
|
50.58%
|
| ArcelorMittal | 24.14 | 24.78 | 7.5 |
-0.86%
|
93.90%
|
159.01%
|
| ASM International | 251.30 | 269.5 | 97.34 |
-5.99%
|
91.10%
|
148.98%
|
| ASML | 532.90 | 535.5 | 257.8 |
1.37%
|
66.48%
|
97.63%
|
| ASR | 37.00 | 38.63 | 21.94 |
-3.19%
|
31.72%
|
66.29%
|
| BE Semiconductor | 71.92 | 78.06 | 29.53 |
-6.28%
|
84.41%
|
134.57%
|
| DSM | 151.20 | 151.2 | 110.6 |
1.07%
|
6.67%
|
32.52%
|
| Heineken | 96.54 | 96.54 | 71.64 |
6.49%
|
21.46%
|
26.49%
|
| IMCD | 121.95 | 123.45 | 77.28 |
-0.57%
|
16.81%
|
58.13%
|
| ING Groep | 10.16 | 10.51 | 4.61 |
-0.97%
|
57.52%
|
106.92%
|
| Just Eat Takeaway.com | 89.45 | 109.65 | 74.14 |
-1.15%
|
-13.07%
|
1.51%
|
| KPN | 2.86 | 2.96 | 1.97 |
22.22%
|
40.20%
|
|
| NN Group | 41.44 | 42.98 | 23.58 |
-1.66%
|
26.77%
|
73.83%
|
| Philips | 50.07 | 50.83 | 37.03 |
-0.71%
|
20.04%
|
28.58%
|
| Prosus | 92.00 | 109.05 | 66.91 |
-2.26%
|
14.46%
|
36.24%
|
| Randstad | 61.66 | 63.5 | 33.92 |
-1.56%
|
25.38%
|
75.32%
|
| RELX | 22.30 | 22.45 | 17.01 |
0.72%
|
23.14%
|
8.36%
|
| Royal Dutch Shell | 15.97 | 18.62 | 10.07 |
-1.72%
|
50.09%
|
-3.33%
|
| Signify | 44.77 | 45.45 | 16.48 |
0.99%
|
28.98%
|
200.87%
|
| Unibail-Rodamco-Westfield | 67.30 | 73.54 | 29.87 |
-2.41%
|
77.76%
|
29.13%
|
| Unilever | 47.90 | 53.22 | 43.06 |
0.61%
|
-7.03%
|
4.36%
|
| Wolters Kluwer | 77.12 | 77.78 | 63.88 |
0.97%
|
7.68%
|
15.38%
|
