Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 35.65 -3.84 -9.72% 43.01 29.51
ABN AMRO 14.24 -0.60 -4.04% 21.88 14.24
Aegon 3.25 -0.17 -5.03% 4.73 3.25
Ahold Delhaize 22.90 -0.47 -2.01% 24.41 19.50
AkzoNobel 76.07 -1.77 -2.27% 91.86 73.68
Altice 5.08 -0.68 -11.83% 6.74 1.83
ArcelorMittal 13.07 -0.92 -6.60% 21.29 11.44
ASML 255.10 -10.90 -4.10% 292.45 158.30
Boskalis 20.46 -0.79 -3.69% 25.08 17.08
DSM 106.05 -4.80 -4.33% 117.90 94.00
Galapagos 196.10 -19.70 -9.13% 250.00 84.54
Heineken 93.88 -2.60 -2.69% 104.55 87.76
ING Groep 8.76 -0.40 -4.39% 12.05 8.34
Just Eat Takeaway.com 86.05 -4.45 -4.92% 98.30 64.40
KPN 2.35 -0.07 -2.98% 2.96 2.35
NN Group 32.87 -1.22 -3.58% 39.10 29.70
Philips 39.10 -1.34 -3.33% 45.61 34.66
Randstad 48.05 -2.07 -4.13% 55.90 41.47
RELX 23.05 -0.41 -1.75% 25.22 18.69
Royal Dutch Shell 20.48 -0.78 -3.65% 29.12 20.48
SBM Offshore 14.79 -0.69 -4.49% 18.35 14.34
Unibail-Rodamco-Westfield 118.50 -4.35 -3.54% 156.50 117.50
Unilever 50.25 -0.67 -1.32% 57.56 47.10
Vopak 45.09 -1.31 -2.83% 51.74 36.36
Wolters Kluwer 69.66 +0.06 0.09% 70.56 56.96