Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 37.17 | -0.41 | -1.09% | 38.51 | 27.52 |
| ABN AMRO | 18.16 | +0.01 | 0.06% | 24.08 | 15.71 |
| Aegon | 3.86 | +0.06 | 1.68% | 5.78 | 3.42 |
| Ahold Delhaize | 22.51 | -0.08 | -0.35% | 23.98 | 18.93 |
| AkzoNobel | 80.62 | -0.52 | -0.64% | 87.18 | 64.57 |
| Altice | 4.44 | +0.26 | 6.27% | 4.44 | 1.56 |
| ArcelorMittal | 13.82 | -0.95 | -6.46% | 27.72 | 11.44 |
| ASML | 227.35 | +1.30 | 0.58% | 227.35 | 130.88 |
| Boskalis | 19.84 | -0.17 | -0.82% | 28.20 | 17.15 |
| DSM | 107.30 | -1.90 | -1.74% | 116.35 | 68.98 |
| Galapagos | 144.95 | +0.95 | 0.66% | 168.85 | 75.60 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 |
| Heineken | 97.38 | -0.02 | -0.02% | 103.55 | 75.08 |
| ING Groep | 9.78 | +0.34 | 3.64% | 12.05 | 8.34 |
| KPN | 2.85 | +0.05 | 1.86% | 2.90 | 2.23 |
| NN Group | 32.91 | +0.52 | 1.61% | 39.34 | 29.81 |
| Philips | 43.95 | +0.02 | 0.05% | 57.56 | 41.70 |
| Randstad | 46.44 | +0.14 | 0.30% | 51.42 | 36.41 |
| RELX | 21.42 | +0.22 | 1.04% | 22.19 | 17.00 |
| Royal Dutch Shell | 26.63 | +0.25 | 0.95% | 30.07 | 24.83 |
| SBM Offshore | 15.85 | +0.05 | 0.32% | 18.35 | 12.05 |
| Takeaway | 74.80 | -0.05 | -0.07% | 86.85 | 43.10 |
| Unibail-Rodamco-Westfield | 128.60 | +0.70 | 0.55% | 177.00 | 118.35 |
| Unilever | 54.07 | -0.57 | -1.04% | 57.56 | 53.96 |
| Vopak | 46.12 | +1.50 | 3.36% | 46.22 | 36.36 |
| Wolters Kluwer | 64.74 | +0.56 | 0.87% | 67.20 | 48.95 |
