Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 34.84 +0.55 1.60% 40.69 27.52
ABN AMRO 19.23 -0.14 -0.72% 24.37 18.30
Aegon 4.56 +0.01 0.13% 5.78 3.96
Ahold Delhaize 20.39 +0.02 0.10% 23.98 18.93
AkzoNobel 82.50 +0.28 0.34% 84.83 64.57
Altice 3.18 +0.02 0.57% 3.22 1.56
ArcelorMittal 14.84 -0.54 -3.52% 28.14 13.26
ASML 199.50 -1.60 -0.80% 201.10 130.88
Boskalis 20.04 +0.09 0.45% 28.20 19.53
DSM 113.15 -0.45 -0.40% 114.65 68.98
Galapagos 162.70 -7.38 -4.34% 170.07 75.60
Gemalto 51.20 0.00 0.00% 51.30 49.51
Heineken 100.10 +0.18 0.18% 100.70 75.08
ING Groep 10.08 -0.06 -0.61% 13.10 9.19
KPN 2.62 +0.02 0.73% 2.90 2.19
NN Group 35.49 +0.01 0.03% 39.34 33.75
Philips 38.94 -1.75 -4.29% 40.69 29.10
Randstad 46.16 -0.06 -0.13% 54.84 36.41
RELX 21.63 +0.06 0.28% 21.95 16.90
Royal Dutch Shell 28.27 -0.12 -0.44% 30.07 24.95
SBM Offshore 17.91 +0.03 0.17% 18.35 11.55
Takeaway 80.00 -0.75 -0.93% 86.00 43.10
Unibail-Rodamco-Westfield 128.00 0.00 0.00% 190.40 126.30
Unilever 53.56 -0.45 -0.83% 54.01 53.56
Vopak 42.96 +0.12 0.28% 45.10 36.36
Wolters Kluwer 65.18 +0.10 0.15% 65.40 48.95