Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 23.70 +0.61 2.64% 42.99 18.04
ABN AMRO 7.09 +0.63 9.75% 19.69 5.84
Aegon 2.42 +0.18 8.04% 4.61 1.67
Ahold Delhaize 22.27 -0.33 -1.46% 24.41 18.73
AkzoNobel 74.10 +0.72 0.98% 91.86 48.50
Altice 3.53 0.00 0.00% 6.74 2.50
ArcelorMittal 8.73 +0.43 5.18% 16.66 6.46
ASML 293.80 -1.80 -0.61% 295.95 168.52
Boskalis 16.95 -0.04 -0.24% 23.50 14.25
DSM 112.20 -2.15 -1.88% 117.90 87.52
Galapagos 188.10 -5.90 -3.04% 249.50 102.20
Heineken 79.20 +1.38 1.77% 104.95 70.88
ING Groep 5.69 +0.36 6.75% 11.08 4.30
Just Eat Takeaway.com 97.86 -0.34 -0.35% 98.50 62.30
KPN 2.18 +0.01 0.46% 2.96 1.77
NN Group 27.25 +1.00 3.81% 37.41 20.09
Philips 40.97 -1.07 -2.55% 45.61 29.56
Randstad 38.42 +0.13 0.34% 55.90 28.58
RELX 21.21 -0.21 -0.98% 25.14 15.81
Royal Dutch Shell 14.91 -0.09 -0.60% 29.12 10.68
SBM Offshore 12.50 +0.13 1.05% 18.35 10.37
Unibail-Rodamco-Westfield 49.55 +5.02 11.27% 144.40 41.52
Unilever 44.40 -0.48 -1.07% 57.56 40.29
Vopak 48.22 +0.82 1.73% 53.44 36.36
Wolters Kluwer 67.06 -1.46 -2.13% 70.96 56.10