Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 28.72 +2.21 8.34% 42.99 18.04
ABN AMRO 8.30 0.00 0.00% 19.69 5.84
Aegon 2.84 +0.25 9.65% 4.61 1.67
Ahold Delhaize 23.19 0.00 0.00% 24.41 18.73
AkzoNobel 77.62 +2.00 2.64% 91.86 48.50
Altice 3.86 +0.16 4.32% 6.74 2.50
ArcelorMittal 10.04 +0.63 6.70% 16.66 6.46
ASML 310.30 +13.60 4.58% 310.30 169.90
Boskalis 18.10 +0.66 3.78% 23.50 14.25
DSM 120.20 +3.45 2.96% 120.20 87.52
Galapagos 173.90 -3.15 -1.78% 249.50 103.00
Heineken 86.00 +1.90 2.26% 104.95 70.78
ING Groep 6.56 +0.41 6.67% 11.08 4.30
Just Eat Takeaway.com 99.92 0.00 0.00% 100.40 62.30
KPN 2.34 +0.07 3.08% 2.96 1.77
NN Group 30.44 +0.94 3.19% 37.41 20.09
Philips 41.29 +0.39 0.95% 45.61 29.56
Randstad 42.05 +2.01 5.02% 55.90 28.58
RELX 21.49 +0.17 0.80% 25.14 15.81
Royal Dutch Shell 15.65 +0.46 3.03% 29.12 10.68
SBM Offshore 13.75 +0.54 4.09% 18.35 10.35
Unibail-Rodamco-Westfield 63.70 +5.68 9.79% 144.40 41.30
Unilever 47.25 +0.63 1.35% 57.56 40.29
Vopak 48.95 +0.87 1.81% 53.54 37.12
Wolters Kluwer 68.84 -0.04 -0.06% 71.68 56.10