Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 31.39 +0.09 0.29% 42.99 18.04
ABN AMRO 7.33 -0.04 -0.54% 18.69 5.84
Adyen 1498.50 +21.00 1.42% 1498.50 570.00
Aegon 2.72 +0.02 0.74% 157.00 1.67
Ahold Delhaize 25.91 -0.33 -1.26% 26.29 18.73
AkzoNobel 81.48 +0.54 0.67% 91.86 43.95
ArcelorMittal 9.85 -0.27 -2.67% 16.66 6.46
ASML 314.75 +1.50 0.48% 352.75 17.25
ASR 30.06 +0.19 0.64% 37.66 18.46
DSM 128.85 -0.20 -0.15% 132.50 10.05
Galapagos 156.90 -1.65 -1.04% 249.50 132.70
Heineken 76.50 -2.00 -2.55% 188.00 70.78
IMCD 89.78 +0.90 1.01% 90.12 56.25
ING Groep 6.56 +0.38 6.15% 11.75 4.30
Just Eat Takeaway.com 97.28 +1.16 1.21% 101.30 62.30
KPN 2.13 -0.05 -2.29% 11.25 1.77
NN Group 34.35 +0.62 1.84% 37.41 20.09
Philips 44.48 -0.05 -0.11% 88.80 28.97
Prosus 80.94 -2.96 -3.53% 90.44 49.32
Randstad 42.76 +0.18 0.42% 233.00 28.58
RELX 18.76 +0.32 1.74% 38.20 15.81
Royal Dutch Shell 13.06 -0.37 -2.75% 27.36 10.68
Unibail-Rodamco-Westfield 42.45 -1.42 -3.24% 144.40 10.00
Unilever 49.65 -1.29 -2.53% 57.56 24.60
Wolters Kluwer 68.28 -1.96 -2.79% 126.00 56.10