Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 29.30 -0.34 -1.15% 42.99 18.04
ABN AMRO 7.91 -0.01 -0.13% 19.52 5.84
Adyen 1392.50 -21.00 -1.49% 1413.50 570.00
Aegon 2.69 -0.05 -1.82% 4.61 1.67
Ahold Delhaize 24.42 +0.08 0.33% 24.42 18.73
AkzoNobel 81.34 -1.54 -1.86% 91.86 48.50
ArcelorMittal 9.64 -0.15 -1.53% 16.66 6.46
ASML 351.60 +3.45 0.99% 351.60 183.86
ASR 28.56 +0.21 0.74% 37.66 18.46
DSM 126.35 0.00 0.00% 126.35 87.52
Galapagos 175.65 -3.40 -1.90% 249.50 125.20
Heineken 83.66 +0.24 0.29% 104.95 70.78
IMCD 84.02 -0.84 -0.99% 86.02 56.25
ING Groep 6.20 +0.01 0.16% 11.08 4.30
Just Eat Takeaway.com 95.02 -0.20 -0.21% 101.30 62.30
KPN 2.38 -0.02 -0.83% 2.96 1.77
NN Group 31.59 -0.27 -0.85% 37.41 20.09
Philips 41.87 -0.40 -0.95% 44.70 28.97
Prosus 86.64 0.00 0.00% 90.44 49.32
Randstad 40.54 -0.50 -1.22% 55.90 28.58
RELX 20.19 -0.24 -1.17% 25.14 15.81
Royal Dutch Shell 14.04 -0.33 -2.30% 28.90 10.68
Unibail-Rodamco-Westfield 50.38 -0.90 -1.76% 144.40 41.30
Unilever 46.40 -0.40 -0.85% 57.56 40.29
Wolters Kluwer 70.12 -0.14 -0.20% 71.68 56.10