Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 13.87 16.79 8.8
-4.35%
16.28%
28.10%
Adyen 1595.00 1862.0 1155.4
6.17%
13.10%
8.84%
Aegon 4.47 5.25 3.83
1.64%
-6.26%
-11.79%
Ahold Delhaize 29.43 32.27 24.21
-2.73%
4.34%
15.20%
AkzoNobel 72.04 77.98 56.22
-0.14%
10.50%
-9.50%
ArcelorMittal 25.05 30.41 20.14
3.81%
-1.78%
-16.95%
ASM International 388.55 402.6 198.74
3.07%
48.33%
32.89%
ASML 667.90 677.2 397.45
3.46%
19.46%
25.99%
ASR 39.13 45.56 35.79
-2.71%
-8.51%
-7.01%
BE Semiconductor 93.68 104.6 41.38
3.50%
67.85%
72.68%
DSM-Firmenich 114.05 156.3 108.0
0.04%
-6.59%
-27.22%
Heineken 95.28 104.05 82.52
-4.62%
5.77%
3.65%
IMCD 143.50 156.4 114.4
3.62%
1.74%
2.56%
ING Groep 12.07 13.49 8.5
-0.84%
5.15%
13.18%
Just Eat Takeaway.com 13.41 25.24 12.6
-7.28%
-33.29%
-34.70%
KPN 3.16 3.45 2.69
-1.85%
7.43%
-4.22%
NN Group 32.53 47.22 32.16
0.09%
-15.74%
-24.59%
Philips 17.86 22.96 12.13
0.84%
32.33%
-24.78%
Prosus 65.69 78.85 40.61
3.08%
5.04%
26.56%
Randstad 47.97 62.02 42.92
3.19%
-13.60%
-7.90%
RELX 29.89 30.77 24.0
6.21%
10.28%
15.79%
Royal Dutch Shell 27.07 29.36 22.84
-1.07%
-0.11%
-5.68%
Signify 25.76 36.42 24.28
3.27%
-19.54%
-31.76%
Unibail-Rodamco-Westfield 46.00 62.84 40.29
1.98%
-12.91%
-30.65%
Unilever 46.85 50.51 41.67
-1.44%
-2.32%
9.71%
Wolters Kluwer 112.00 122.8 84.96
6.38%
7.45%
27.49%