Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 11.63 | 11.86 | 6.76 |
-1.77%
|
15.38%
|
55.48%
|
| Adyen | 2696.50 | 2766.0 | 1447.5 |
0.15%
|
35.43%
|
77.05%
|
| Aegon | 4.16 | 4.29 | 2.03 |
-0.95%
|
1.22%
|
92.59%
|
| Ahold Delhaize | 28.32 | 29.02 | 21.72 |
-0.35%
|
22.44%
|
10.41%
|
| AkzoNobel | 99.96 | 107.7 | 82.38 |
-2.19%
|
8.21%
|
16.42%
|
| ArcelorMittal | 28.78 | 30.88 | 10.31 |
0.38%
|
26.23%
|
149.61%
|
| ASM International | 372.00 | 372.0 | 117.3 |
12.12%
|
71.67%
|
212.34%
|
| ASML | 745.10 | 745.1 | 302.95 |
3.17%
|
60.79%
|
141.56%
|
| ASR | 38.87 | 39.86 | 25.78 |
0.18%
|
6.23%
|
30.61%
|
| BE Semiconductor | 80.72 | 80.72 | 34.64 |
3.14%
|
24.64%
|
114.85%
|
| DSM | 185.20 | 185.2 | 133.55 |
4.16%
|
30.65%
|
34.01%
|
| Heineken | 89.10 | 103.1 | 74.72 |
-4.52%
|
-2.00%
|
12.64%
|
| IMCD | 168.45 | 170.3 | 99.46 |
-1.09%
|
47.25%
|
60.66%
|
| ING Groep | 11.65 | 11.85 | 5.76 |
-1.69%
|
15.35%
|
76.52%
|
| Just Eat Takeaway.com | 74.00 | 109.65 | 66.39 |
-9.50%
|
-11.69%
|
-19.30%
|
| KPN | 2.78 | 2.96 | 2.0 |
2.21%
|
-3.47%
|
31.75%
|
| NN Group | 44.42 | 45.49 | 29.43 |
0.79%
|
10.17%
|
35.43%
|
| Philips | 39.41 | 50.83 | 37.43 |
-1.84%
|
-16.82%
|
-0.03%
|
| Prosus | 73.87 | 109.05 | 68.85 |
-5.42%
|
-20.59%
|
-6.05%
|
| Randstad | 59.20 | 66.6 | 42.25 |
-5.16%
|
-2.44%
|
28.89%
|
| RELX | 25.46 | 25.79 | 17.01 |
-1.28%
|
25.05%
|
29.63%
|
| Royal Dutch Shell | 17.44 | 18.62 | 10.07 |
2.05%
|
-3.00%
|
52.31%
|
| Signify | 44.15 | 54.22 | 29.93 |
-8.40%
|
11.41%
|
41.10%
|
| Unibail-Rodamco-Westfield | 65.53 | 80.23 | 29.87 |
-9.30%
|
-10.89%
|
103.51%
|
| Unilever | 46.49 | 53.22 | 43.06 |
0.61%
|
-0.81%
|
-8.81%
|
| Wolters Kluwer | 95.72 | 98.46 | 63.88 |
-1.79%
|
36.39%
|
31.34%
|
