Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 34.40 -0.39 -1.12% 41.11 27.52
ABN AMRO 19.37 0.00 0.00% 24.37 18.30
Aegon 4.55 +0.00 0.09% 5.78 3.96
Ahold Delhaize 20.37 -0.48 -2.30% 23.98 18.93
AkzoNobel 82.50 -0.11 -0.13% 84.83 64.57
Altice 3.19 -0.01 -0.16% 3.22 1.56
ArcelorMittal 14.70 +0.00 0.03% 28.14 13.26
ASML 199.50 +0.78 0.39% 199.50 130.88
Boskalis 20.15 +0.04 0.20% 28.20 19.53
DSM 112.70 -0.55 -0.49% 114.65 68.98
Galapagos 154.00 -11.30 -6.84% 165.30 75.60
Gemalto 51.20 0.00 0.00% 51.30 49.51
Heineken 99.70 -0.55 -0.55% 100.70 75.08
ING Groep 10.24 +0.15 1.47% 13.10 9.19
KPN 2.64 +0.02 0.88% 2.90 2.19
NN Group 35.71 +0.09 0.25% 35.71 35.62
Philips 39.25 +0.34 0.87% 39.88 29.10
Randstad 45.36 -0.69 -1.50% 54.84 36.41
RELX 21.50 -0.14 -0.65% 21.95 16.90
Royal Dutch Shell 28.07 -0.14 -0.50% 30.07 24.95
SBM Offshore 17.89 +0.14 0.76% 18.35 11.22
Takeaway 80.75 -0.55 -0.68% 85.00 43.10
Unibail-Rodamco-Westfield 126.70 0.00 0.00% 190.40 126.30
Unilever 53.56 -0.48 -0.89% 54.04 53.56
Vopak 42.73 -0.09 -0.21% 45.10 36.36
Wolters Kluwer 64.88 -0.34 -0.52% 65.40 48.95