Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts Industries | 39.59 | -0.17 | -0.43% | 39.85 | 27.84 |
| ABN AMRO | 24.05 | -0.05 | -0.21% | 25.69 | 18.18 |
| Aegon | 4.87 | +0.02 | 0.41% | 5.42 | 3.36 |
| Ahold Delhaize | 15.36 | -0.04 | -0.26% | 21.05 | 14.80 |
| AkzoNobel | 78.41 | -0.02 | -0.03% | 82.07 | 57.28 |
| Altice | 17.58 | -0.06 | -0.34% | 23.28 | 15.29 |
| ArcelorMittal | 22.63 | +0.23 | 1.00% | 26.30 | 14.84 |
| ASML | 140.15 | -0.40 | -0.28% | 140.55 | 90.64 |
| Boskalis | 28.31 | -0.20 | -0.70% | 35.40 | 27.20 |
| DSM | 66.87 | +0.33 | 0.50% | 67.65 | 54.70 |
| Galapagos | 84.06 | -0.64 | -0.76% | 86.42 | 52.78 |
| Gemalto | 40.16 | -0.50 | -1.23% | 63.81 | 38.77 |
| Heineken | 84.47 | +0.24 | 0.29% | 89.41 | 67.97 |
| ING Groep | 15.13 | -0.01 | -0.03% | 15.88 | 10.70 |
| KPN | 3.02 | +0.05 | 1.55% | 3.13 | 2.57 |
| NN Group | 33.91 | +0.03 | 0.09% | 35.33 | 26.55 |
| Philips | 35.01 | +0.11 | 0.32% | 35.01 | 25.86 |
| Randstad | 52.63 | +0.46 | 0.88% | 56.95 | 39.63 |
| RELX | 17.77 | -0.10 | -0.59% | 18.81 | 14.09 |
| Royal Dutch Shell | 24.18 | +0.03 | 0.12% | 26.55 | 20.92 |
| SBM Offshore | 14.88 | +0.12 | 0.81% | 16.00 | 11.89 |
| Unibail-Rodamco | 205.60 | -0.60 | -0.29% | 243.60 | 203.70 |
| Unilever | 50.34 | -0.32 | -0.62% | 51.13 | 36.52 |
| Vopak | 35.94 | +0.40 | 1.13% | 47.56 | 34.98 |
| Wolters Kluwer | 37.73 | -0.33 | -0.85% | 39.91 | 31.00 |
©2017 Analist. Alle rechten voorbehouden
Developed by 