Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Aalberts N.V. | 40.70 | 41.78 | 18.04 |
1.81%
|
23.36%
|
36.08%
|
| ABN AMRO | 10.74 | 9.92 | 5.84 |
3.36%
|
19.85%
|
-12.14%
|
| Adyen | 1860.00 | 2192.0 | 682.6 |
-5.32%
|
35.37%
|
125.90%
|
| Aegon | 4.27 | 4.19 | 1.67 |
2.78%
|
74.68%
|
49.08%
|
| Ahold Delhaize | 22.50 | 26.33 | 18.73 |
2.98%
|
-10.00%
|
-0.66%
|
| AkzoNobel | 88.56 | 91.68 | 48.5 |
1.12%
|
4.04%
|
20.55%
|
| ArcelorMittal | 20.92 | 20.79 | 6.46 |
3.25%
|
87.00%
|
72.92%
|
| ASML | 438.85 | 499.85 | 185.9 |
-7.93%
|
40.94%
|
70.49%
|
| ASR | 37.90 | 36.72 | 18.46 |
6.13%
|
20.59%
|
34.85%
|
| DSM | 142.35 | 149.4 | 87.52 |
1.72%
|
2.97%
|
30.12%
|
| Galapagos | 68.86 | 213.1 | 66.52 |
1.38%
|
-34.72%
|
-62.10%
|
| Heineken | 88.90 | 93.14 | 70.78 |
6.73%
|
14.08%
|
-2.79%
|
| IMCD | 108.90 | 110.8 | 56.25 |
3.24%
|
16.71%
|
46.59%
|
| ING Groep | 10.43 | 9.96 | 4.3 |
10.18%
|
42.29%
|
31.92%
|
| Just Eat Takeaway.com | 78.00 | 109.65 | 62.3 |
-7.19%
|
-19.24%
|
-4.09%
|
| KPN | 2.81 | 2.92 | 1.77 |
2.58%
|
26.36%
|
25.79%
|
| NN Group | 41.30 | 40.62 | 20.09 |
5.08%
|
21.16%
|
35.79%
|
| Philips | 45.45 | 47.93 | 28.97 |
0.24%
|
12.42%
|
24.30%
|
| Prosus | 93.74 | 109.05 | 49.25 |
-3.26%
|
17.77%
|
50.62%
|
| Randstad | 59.44 | 58.64 | 28.58 |
4.99%
|
29.60%
|
40.24%
|
| RELX | 19.87 | 21.82 | 15.81 |
1.08%
|
1.23%
|
-7.12%
|
| Royal Dutch Shell | 18.20 | 18.13 | 10.07 |
7.28%
|
45.39%
|
-2.05%
|
| Unibail-Rodamco-Westfield | 70.58 | 90.66 | 29.87 |
7.14%
|
67.08%
|
-34.06%
|
| Unilever | 45.20 | 53.22 | 40.29 |
4.74%
|
-8.96%
|
-8.05%
|
| Wolters Kluwer | 67.36 | 77.78 | 56.1 |
0.58%
|
-5.17%
|
-2.97%
|
