Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 41.90 -0.10 -0.24% 43.01 29.51
ABN AMRO 15.00 -0.13 -0.86% 21.88 14.98
Aegon 3.73 +0.02 0.54% 4.73 3.41
Ahold Delhaize 23.56 -0.08 -0.34% 24.41 19.50
AkzoNobel 85.52 +0.02 0.02% 91.86 73.68
Altice 6.40 -0.09 -1.33% 6.74 1.83
ArcelorMittal 15.18 -0.15 -1.00% 21.29 11.44
ASML 286.95 -0.75 -0.26% 292.45 158.30
Boskalis 22.31 -0.11 -0.49% 25.08 17.08
DSM 115.85 +0.75 0.65% 117.90 93.04
Galapagos 248.90 +6.20 2.55% 250.00 84.54
Heineken 103.50 -0.50 -0.48% 104.55 87.76
ING Groep 9.91 -0.14 -1.37% 12.05 8.34
Just Eat Takeaway.com 89.85 -1.10 -1.21% 98.30 64.40
KPN 2.53 -0.01 -0.51% 2.96 2.46
NN Group 37.03 -0.38 -1.02% 39.10 29.70
Philips 44.41 +0.04 0.08% 45.61 34.66
Randstad 54.92 +0.10 0.18% 55.90 41.47
RELX 24.88 +0.05 0.20% 25.22 18.69
Royal Dutch Shell 22.80 -0.39 -1.66% 29.12 22.80
SBM Offshore 16.70 -0.29 -1.74% 18.35 14.34
Unibail-Rodamco-Westfield 125.50 -1.05 -0.83% 156.50 117.50
Unilever 53.98 -0.07 -0.14% 57.56 47.10
Vopak 50.54 +0.34 0.68% 51.74 36.36
Wolters Kluwer 69.92 -0.14 -0.20% 70.56 56.96