Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 33.21 -0.30 -0.90% 42.99 18.04
ABN AMRO 7.34 -0.04 -0.54% 17.45 5.84
Adyen 1593.50 +1.00 0.06% 1734.00 602.00
Aegon 2.46 +0.01 0.41% 4.27 1.67
Ahold Delhaize 24.73 -0.21 -0.84% 26.33 18.73
AkzoNobel 88.60 -0.74 -0.83% 91.86 48.50
ArcelorMittal 12.33 +0.02 0.16% 16.66 6.46
ASML 324.50 -1.65 -0.51% 353.50 185.90
ASR 28.05 -0.07 -0.25% 37.66 18.46
DSM 142.25 -0.65 -0.45% 147.35 87.52
Galapagos 104.25 -7.55 -6.75% 249.50 102.45
Heineken 78.16 -1.14 -1.44% 104.95 70.78
IMCD 103.25 -1.40 -1.34% 105.00 56.25
ING Groep 6.41 -0.04 -0.62% 11.08 4.30
Just Eat Takeaway.com 104.00 -2.75 -2.58% 109.65 62.30
KPN 2.33 -0.02 -0.85% 2.93 1.77
NN Group 32.54 -0.09 -0.28% 37.41 20.09
Philips 42.10 -1.11 -2.57% 45.73 28.97
Prosus 81.16 0.00 0.00% 88.78 49.32
Randstad 49.50 +2.88 6.18% 55.90 28.58
RELX 18.33 -0.37 -1.98% 25.14 15.81
Royal Dutch Shell 10.53 -0.19 -1.77% 27.36 10.35
Unibail-Rodamco-Westfield 39.38 -2.12 -5.11% 144.40 29.87
Unilever 51.46 -0.74 -1.42% 55.05 40.29
Wolters Kluwer 71.76 -0.48 -0.66% 73.88 56.10