Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 11.75 | 11.86 | 6.76 |
-0.76%
|
16.57%
|
50.64%
|
| Adyen | 2691.50 | 2766.0 | 1447.5 |
-0.04%
|
35.18%
|
86.65%
|
| Aegon | 4.13 | 4.29 | 2.03 |
-1.67%
|
0.49%
|
84.38%
|
| Ahold Delhaize | 27.89 | 29.02 | 21.72 |
-1.86%
|
20.58%
|
9.80%
|
| AkzoNobel | 100.50 | 107.7 | 82.38 |
-1.66%
|
8.79%
|
17.24%
|
| ArcelorMittal | 27.95 | 30.88 | 10.31 |
-2.51%
|
22.59%
|
143.89%
|
| ASM International | 366.00 | 366.0 | 117.3 |
10.31%
|
68.90%
|
208.21%
|
| ASML | 732.10 | 732.1 | 302.95 |
1.37%
|
57.98%
|
138.51%
|
| ASR | 38.64 | 39.86 | 25.78 |
-0.41%
|
5.60%
|
28.89%
|
| BE Semiconductor | 80.00 | 80.0 | 34.64 |
2.22%
|
23.53%
|
115.05%
|
| DSM | 177.70 | 182.15 | 133.55 |
-0.06%
|
25.36%
|
30.71%
|
| Heineken | 89.28 | 103.1 | 74.72 |
-4.33%
|
-1.80%
|
13.94%
|
| IMCD | 167.60 | 170.3 | 99.46 |
-1.59%
|
46.50%
|
62.72%
|
| ING Groep | 11.64 | 11.85 | 5.76 |
-1.77%
|
15.25%
|
71.43%
|
| Just Eat Takeaway.com | 79.78 | 109.65 | 66.39 |
-2.43%
|
-4.80%
|
-12.92%
|
| KPN | 2.79 | 2.96 | 2.0 |
2.57%
|
-3.12%
|
30.37%
|
| NN Group | 43.63 | 45.49 | 29.43 |
-1.00%
|
8.21%
|
31.61%
|
| Philips | 39.89 | 50.83 | 37.43 |
-0.65%
|
-15.81%
|
0.99%
|
| Prosus | 73.87 | 109.05 | 68.85 |
-5.42%
|
-22.13%
|
-7.84%
|
| Randstad | 59.96 | 66.6 | 42.25 |
-3.94%
|
-1.19%
|
27.82%
|
| RELX | 25.53 | 25.79 | 17.01 |
-1.01%
|
25.39%
|
29.99%
|
| Royal Dutch Shell | 16.73 | 18.62 | 10.07 |
-2.11%
|
-6.95%
|
43.11%
|
| Signify | 45.14 | 54.22 | 29.93 |
-6.35%
|
13.90%
|
41.55%
|
| Unibail-Rodamco-Westfield | 66.40 | 80.23 | 29.87 |
-8.10%
|
-9.71%
|
84.50%
|
| Unilever | 46.35 | 53.22 | 43.06 |
0.30%
|
-1.11%
|
-10.90%
|
| Wolters Kluwer | 96.40 | 98.46 | 63.88 |
-1.09%
|
37.36%
|
32.20%
|
