Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 28.87 -0.06 -0.21% 44.90 28.49
ABN AMRO 22.35 -0.37 -1.63% 28.35 21.06
Aegon 4.28 +0.00 0.05% 6.12 4.28
Ahold Delhaize 22.69 +0.29 1.29% 23.13 17.26
AkzoNobel 70.38 +0.52 0.74% 82.70 70.38
Altice 2.03 +0.00 0.15% 3.53 1.24
ArcelorMittal 19.42 +0.27 1.41% 30.63 18.57
ASML 144.08 +0.54 0.38% 188.45 140.64
Boskalis 20.63 +0.12 0.59% 32.51 20.62
DSM 75.32 +0.20 0.27% 92.98 73.64
Galapagos 93.58 -0.10 -0.11% 104.55 74.82
Gemalto 50.76 -0.02 -0.04% 50.78 46.84
Heineken 80.32 -0.22 -0.27% 93.54 75.58
ING Groep 10.22 +0.07 0.69% 16.67 9.83
KPN 2.62 +0.01 0.50% 2.94 2.19
NN Group 34.83 +0.31 0.90% 39.69 34.48
Philips 32.48 -0.06 -0.17% 39.72 29.63
Randstad 39.95 +0.15 0.38% 59.34 38.71
RELX 18.22 +0.18 1.00% 18.22 17.83
Royal Dutch Shell 26.07 -0.17 -0.63% 31.35 24.96
SBM Offshore 12.56 +0.01 0.12% 16.81 10.72
Unibail-Rodamco-Westfield 144.62 -2.70 -1.83% 217.45 142.90
Unilever 49.46 -0.08 -0.16% 50.00 42.17
Vopak 41.72 -0.04 -0.10% 44.57 33.41
Wolters Kluwer 53.14 -0.06 -0.11% 55.38 39.19