Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 33.85 | -0.41 | -1.20% | 37.70 | 27.52 |
| ABN AMRO | 16.54 | +0.39 | 2.41% | 24.08 | 15.89 |
| Aegon | 3.55 | -0.07 | -2.01% | 5.78 | 3.46 |
| Ahold Delhaize | 20.99 | +0.79 | 3.91% | 23.98 | 18.93 |
| AkzoNobel | 80.78 | -0.95 | -1.16% | 87.18 | 64.57 |
| Altice | 4.11 | -0.02 | -0.44% | 4.43 | 1.56 |
| ArcelorMittal | 11.78 | -0.53 | -4.29% | 27.72 | 11.44 |
| ASML | 191.42 | -3.78 | -1.94% | 209.45 | 130.88 |
| Boskalis | 17.37 | -0.71 | -3.95% | 28.20 | 17.15 |
| DSM | 107.50 | -2.45 | -2.23% | 115.65 | 68.98 |
| Galapagos | 154.85 | +2.10 | 1.37% | 168.85 | 75.60 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 |
| Heineken | 94.20 | -0.52 | -0.55% | 103.55 | 75.08 |
| ING Groep | 8.58 | +0.01 | 0.07% | 12.05 | 8.34 |
| KPN | 2.77 | +0.01 | 0.36% | 2.90 | 2.19 |
| NN Group | 31.43 | +0.45 | 1.45% | 39.34 | 30.43 |
| Philips | 41.65 | -0.49 | -1.16% | 43.65 | 29.10 |
| Randstad | 41.83 | -0.55 | -1.30% | 54.84 | 36.41 |
| RELX | 21.06 | -0.14 | -0.66% | 21.95 | 16.90 |
| Royal Dutch Shell | 24.89 | -0.51 | -1.99% | 30.07 | 24.83 |
| SBM Offshore | 14.58 | -0.45 | -2.99% | 18.35 | 12.05 |
| Takeaway | 83.15 | +1.15 | 1.40% | 86.70 | 43.10 |
| Unibail-Rodamco-Westfield | 120.35 | +0.95 | 0.80% | 190.40 | 119.40 |
| Unilever | 53.34 | -0.67 | -1.24% | 54.01 | 50.47 |
| Vopak | 43.33 | -0.52 | -1.19% | 46.22 | 36.36 |
| Wolters Kluwer | 64.32 | -0.12 | -0.19% | 67.20 | 48.95 |
