Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.83 16.46 11.94
-3.94%
17.27%
Adyen 1387.00 1568.0 633.0
-8.30%
86.22%
Aegon 5.72 6.0 4.44
-1.55%
24.13%
Ahold Delhaize 30.07 31.25 25.6
12.57%
10.26%
AkzoNobel 63.40 74.66 53.74
-4.95%
-5.01%
ArcelorMittal 22.52 26.48 19.07
-8.97%
5.37%
ASM International 589.00 740.2 360.0
2.40%
53.18%
ASML 792.00 1002.0 547.1
-15.77%
32.99%
ASR 44.40 47.11 34.38
-4.17%
19.80%
BE Semiconductor 113.80 170.65 85.88
-22.45%
29.90%
DSM-Firmenich 115.40 122.0 85.51
14.20%
Heineken 77.10 95.46 78.24
-10.93%
-5.76%
IMCD 152.65 164.8 110.25
-1.75%
32.58%
ING Groep 15.95 17.07 11.79
2.37%
27.37%
Just Eat Takeaway.com 12.73 15.81 10.54
-5.29%
12.31%
KPN 3.73 3.76 3.11
4.93%
14.92%
NN Group 45.46 46.34 29.5
1.08%
41.52%
Philips 29.38 29.49 17.4
53.69%
62.53%
Prosus 40.18 41.01 25.6
39.97%
46.73%
Randstad 43.97 57.12 41.19
-9.25%
-12.07%
RELX 43.24 43.54 32.48
7.89%
25.16%
Royal Dutch Shell 31.28 33.88 27.98
-6.09%
-3.29%
Signify 22.40 30.62 20.44
-20.28%
-11.08%
Unibail-Rodamco-Westfield 76.84 79.82 44.88
1.63%
Unilever 57.66 58.74 43.14
27.81%
25.59%
Wolters Kluwer 157.00 157.65 119.0
7.17%
24.70%