Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 33.09 -0.12 -0.36% 42.99 18.04
ABN AMRO 7.62 +0.28 3.81% 17.45 5.84
Adyen 1568.50 -25.00 -1.57% 1734.00 629.20
Aegon 2.50 +0.04 1.63% 4.27 1.67
Ahold Delhaize 24.31 -0.42 -1.70% 26.33 18.73
AkzoNobel 85.86 -2.74 -3.09% 91.86 48.50
ArcelorMittal 12.45 +0.12 0.97% 16.66 6.46
ASML 316.60 -7.90 -2.43% 353.50 185.90
ASR 28.08 +0.03 0.11% 37.66 18.46
DSM 141.30 -0.95 -0.67% 147.35 87.52
Galapagos 107.75 +3.50 3.36% 249.50 102.45
Heineken 81.16 +3.00 3.84% 104.95 70.78
IMCD 104.30 +1.05 1.02% 105.00 56.25
ING Groep 6.59 +0.18 2.81% 11.08 4.30
Just Eat Takeaway.com 101.20 -2.80 -2.69% 109.65 62.30
KPN 2.40 +0.07 3.00% 2.89 1.77
NN Group 32.55 +0.01 0.03% 37.41 20.09
Philips 42.17 +0.07 0.17% 45.73 28.97
Prosus 79.40 -1.76 -2.17% 88.78 49.32
Randstad 48.63 -0.87 -1.76% 55.90 28.58
RELX 18.00 -0.33 -1.80% 25.14 15.81
Royal Dutch Shell 10.87 +0.34 3.23% 27.36 10.35
Unibail-Rodamco-Westfield 38.00 -1.38 -3.50% 144.40 29.87
Unilever 51.10 -0.36 -0.70% 55.05 40.29
Wolters Kluwer 71.34 -0.42 -0.59% 73.88 56.10