Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 34.12 -0.25 -0.73% 37.70 27.52
ABN AMRO 15.99 -0.14 -0.87% 24.08 15.89
Aegon 3.49 -0.11 -3.11% 5.78 3.46
Ahold Delhaize 20.89 +0.20 0.97% 23.98 18.93
AkzoNobel 81.18 -0.39 -0.48% 87.18 64.57
Altice 4.00 -0.08 -1.89% 4.43 1.56
ArcelorMittal 12.27 +0.13 1.05% 27.72 11.44
ASML 192.76 -3.24 -1.65% 209.45 130.88
Boskalis 17.32 -0.38 -2.12% 28.20 17.15
DSM 111.35 -0.45 -0.40% 115.65 68.98
Galapagos 149.25 -4.05 -2.64% 168.85 75.60
Gemalto 51.20 0.00 0.00% 51.20 51.20
Heineken 95.02 -1.30 -1.35% 103.55 75.08
ING Groep 8.51 +0.10 1.18% 12.05 8.34
KPN 2.74 -0.00 -0.11% 2.90 2.19
NN Group 30.80 +0.42 1.38% 39.34 30.31
Philips 42.20 -0.15 -0.37% 43.65 29.10
Randstad 42.04 -0.36 -0.85% 54.84 36.41
RELX 21.37 -0.07 -0.33% 21.95 16.90
Royal Dutch Shell 25.13 -0.24 -0.95% 30.07 24.83
SBM Offshore 14.84 -0.18 -1.23% 18.35 12.05
Takeaway 84.95 +0.95 1.13% 86.70 43.10
Unibail-Rodamco-Westfield 123.35 +1.75 1.44% 190.40 119.40
Unilever 54.59 -0.35 -0.64% 54.94 54.42
Vopak 43.39 -0.68 -1.54% 46.22 36.36
Wolters Kluwer 64.00 -1.14 -1.75% 67.20 48.95