Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 35.81 | -0.30 | -0.83% | 38.51 | 27.52 |
| ABN AMRO | 16.30 | -0.20 | -1.21% | 23.19 | 15.71 |
| Aegon | 3.84 | -0.02 | -0.60% | 5.56 | 3.42 |
| Ahold Delhaize | 22.77 | -0.07 | -0.31% | 23.98 | 19.48 |
| AkzoNobel | 82.84 | -1.12 | -1.33% | 87.18 | 64.57 |
| Altice | 5.21 | +0.01 | 0.15% | 5.21 | 1.56 |
| ArcelorMittal | 13.11 | +0.01 | 0.11% | 24.81 | 11.44 |
| ASML | 236.10 | -3.33 | -1.39% | 239.43 | 130.88 |
| Boskalis | 18.79 | -0.07 | -0.40% | 25.95 | 17.15 |
| DSM | 109.00 | +0.15 | 0.14% | 116.35 | 68.98 |
| Galapagos | 142.00 | -2.90 | -2.00% | 168.85 | 75.60 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 |
| Heineken | 97.54 | +0.24 | 0.25% | 103.55 | 75.08 |
| ING Groep | 9.83 | -0.03 | -0.28% | 12.05 | 8.34 |
| KPN | 2.93 | +0.00 | 0.10% | 2.95 | 2.29 |
| NN Group | 33.18 | -0.22 | -0.66% | 39.10 | 29.81 |
| Philips | 39.35 | +0.33 | 0.83% | 57.56 | 37.96 |
| Randstad | 45.80 | -0.35 | -0.76% | 51.42 | 36.41 |
| RELX | 20.73 | +0.16 | 0.78% | 22.19 | 17.00 |
| Royal Dutch Shell | 26.16 | -0.09 | -0.34% | 29.12 | 24.83 |
| SBM Offshore | 14.89 | -0.39 | -2.52% | 18.35 | 12.05 |
| Takeaway | 72.25 | -0.20 | -0.28% | 86.85 | 43.10 |
| Unibail-Rodamco-Westfield | 133.60 | +1.10 | 0.83% | 161.96 | 118.35 |
| Unilever | 53.40 | +0.49 | 0.93% | 57.56 | 52.91 |
| Vopak | 48.27 | -0.48 | -0.98% | 48.75 | 36.36 |
| Wolters Kluwer | 63.92 | -0.40 | -0.62% | 67.20 | 49.24 |
