Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Aalberts N.V. 39.94 41.78 18.04
-0.82%
23.27%
18.34%
ABN AMRO 9.67 12.4 5.84
5.91%
18.50%
-22.27%
Adyen 1934.50 2192.0 682.6
-10.44%
32.73%
142.66%
Aegon 4.01 4.05 1.67
3.89%
69.92%
30.62%
Ahold Delhaize 22.28 26.33 18.73
-3.30%
-14.24%
5.19%
AkzoNobel 86.46 91.68 48.5
0.65%
2.71%
19.83%
ArcelorMittal 20.20 20.79 6.46
3.17%
98.43%
57.32%
ASML 474.95 499.85 185.9
-1.94%
48.56%
91.43%
ASR 35.59 35.59 18.46
5.11%
13.09%
18.16%
DSM 138.70 149.4 87.52
-4.84%
3.16%
36.31%
Galapagos 70.60 213.1 66.52
0.89%
-36.62%
-62.31%
Heineken 84.22 93.14 70.78
-1.93%
6.55%
-6.65%
IMCD 103.35 110.8 56.25
-1.15%
14.81%
39.76%
ING Groep 9.23 9.23 4.3
3.36%
32.81%
7.20%
Just Eat Takeaway.com 81.50 109.65 62.3
-6.36%
-15.10%
2.77%
KPN 2.75 2.92 1.77
-3.85%
21.15%
25.00%
NN Group 38.87 38.87 20.09
4.18%
22.08%
26.04%
Philips 45.61 47.93 28.97
-3.86%
8.72%
20.18%
Prosus 99.32 109.05 49.25
-8.92%
12.99%
56.21%
Randstad 56.66 56.66 28.58
3.85%
26.53%
21.30%
RELX 19.92 22.23 15.81
-5.28%
3.21%
-8.08%
Royal Dutch Shell 17.48 20.13 10.07
4.67%
38.51%
-9.94%
Unibail-Rodamco-Westfield 61.14 106.5 29.87
5.96%
50.37%
-43.91%
Unilever 44.13 53.22 40.29
-3.67%
-11.78%
-7.33%
Wolters Kluwer 65.52 77.78 56.1
-6.61%
-6.16%
-1.21%