Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Aalberts N.V. | 39.39 | 41.78 | 18.04 |
-1.01%
|
26.09%
|
34.90%
|
| ABN AMRO | 9.79 | 11.2 | 5.84 |
4.15%
|
18.81%
|
-15.97%
|
| Adyen | 1918.50 | 2192.0 | 682.6 |
-3.11%
|
46.28%
|
133.79%
|
| Aegon | 4.19 | 4.19 | 1.67 |
3.97%
|
79.83%
|
44.98%
|
| Ahold Delhaize | 21.72 | 26.33 | 18.73 |
-1.85%
|
-12.63%
|
-5.36%
|
| AkzoNobel | 87.38 | 91.68 | 48.5 |
1.96%
|
7.00%
|
21.21%
|
| ArcelorMittal | 20.76 | 20.79 | 6.46 |
7.23%
|
93.12%
|
70.02%
|
| ASML | 464.00 | 499.85 | 185.9 |
-1.88%
|
52.23%
|
76.49%
|
| ASR | 36.57 | 36.57 | 18.46 |
5.21%
|
21.86%
|
29.31%
|
| DSM | 138.75 | 149.4 | 87.52 |
-0.82%
|
4.52%
|
26.08%
|
| Galapagos | 68.70 | 213.1 | 66.52 |
-1.86%
|
-32.94%
|
-64.55%
|
| Heineken | 81.60 | 93.14 | 70.78 |
-4.56%
|
6.31%
|
-11.97%
|
| IMCD | 106.00 | 110.8 | 56.25 |
3.82%
|
20.24%
|
41.62%
|
| ING Groep | 9.80 | 9.8 | 4.3 |
7.69%
|
40.60%
|
24.05%
|
| Just Eat Takeaway.com | 78.30 | 109.65 | 62.3 |
-4.11%
|
-11.78%
|
-5.09%
|
| KPN | 2.82 | 2.92 | 1.77 |
2.92%
|
29.95%
|
27.03%
|
| NN Group | 40.62 | 40.62 | 20.09 |
7.40%
|
24.03%
|
31.41%
|
| Philips | 44.92 | 47.93 | 28.97 |
-3.29%
|
14.74%
|
19.15%
|
| Prosus | 101.00 | 109.05 | 49.25 |
-0.25%
|
26.11%
|
50.95%
|
| Randstad | 58.52 | 58.52 | 28.58 |
6.09%
|
33.06%
|
37.82%
|
| RELX | 19.84 | 21.82 | 15.81 |
-1.15%
|
4.48%
|
-9.82%
|
| Royal Dutch Shell | 17.46 | 18.51 | 10.07 |
3.99%
|
42.41%
|
-11.24%
|
| Unibail-Rodamco-Westfield | 62.40 | 98.82 | 29.87 |
7.14%
|
61.37%
|
-38.46%
|
| Unilever | 44.11 | 53.22 | 40.29 |
-2.78%
|
-9.65%
|
-13.22%
|
| Wolters Kluwer | 66.08 | 77.78 | 56.1 |
-3.02%
|
-3.11%
|
-6.08%
|
