Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 12.14 | 15.14 | 8.87 |
1.34%
|
12.83%
|
-4.93%
|
| Adyen | 1484.60 | 2420.0 | 1155.4 |
-0.31%
|
2.54%
|
-40.20%
|
| Aegon | 4.72 | 5.33 | 3.73 |
-4.07%
|
14.56%
|
|
| Ahold Delhaize | 28.16 | 31.04 | 24.86 |
1.04%
|
10.60%
|
-7.43%
|
| AkzoNobel | 68.26 | 98.5 | 56.8 |
-1.04%
|
-15.18%
|
-30.15%
|
| ArcelorMittal | 25.67 | 32.94 | 20.14 |
0.63%
|
-13.39%
|
-2.62%
|
| ASM International | 274.10 | 396.2 | 207.85 |
9.29%
|
-4.93%
|
-30.34%
|
| ASML | 574.70 | 715.3 | 397.45 |
0.74%
|
8.35%
|
-19.89%
|
| ASR | 43.34 | 45.99 | 34.65 |
-2.06%
|
2.43%
|
10.42%
|
| BE Semiconductor | 63.10 | 88.28 | 42.04 |
2.80%
|
11.44%
|
-21.52%
|
| DSM | 127.50 | 198.8 | 113.75 |
1.47%
|
-17.82%
|
-35.51%
|
| Heineken | 91.50 | 104.1 | 79.7 |
2.72%
|
-0.13%
|
-1.53%
|
| IMCD | 143.85 | 198.9 | 115.35 |
3.41%
|
4.01%
|
-30.10%
|
| ING Groep | 11.42 | 13.52 | 8.48 |
-0.95%
|
9.81%
|
-9.65%
|
| Just Eat Takeaway.com | 22.73 | 49.29 | 12.76 |
9.97%
|
13.14%
|
-55.58%
|
| KPN | 2.98 | 3.47 | 2.6 |
3.11%
|
-12.35%
|
14.62%
|
| NN Group | 41.38 | 52.76 | 36.77 |
0.68%
|
-9.91%
|
-9.47%
|
| Philips | 14.50 | 33.5 | 12.64 |
6.15%
|
-36.98%
|
-53.30%
|
| Prosus | 62.29 | 78.37 | 40.39 |
10.03%
|
32.70%
|
-18.00%
|
| Randstad | 56.62 | 65.68 | 42.92 |
0.46%
|
8.22%
|
-4.13%
|
| RELX | 27.31 | 29.54 | 24.0 |
2.21%
|
5.57%
|
-4.18%
|
| Royal Dutch Shell | 27.64 | 28.79 | 18.46 |
0.51%
|
-0.11%
|
38.41%
|
| Signify | 32.77 | 48.03 | 25.09 |
6.22%
|
-12.29%
|
-20.75%
|
| Unibail-Rodamco-Westfield | 51.32 | 71.84 | 40.29 |
-0.23%
|
-20.51%
|
-18.78%
|
| Unilever | 48.77 | 48.77 | 40.28 |
2.54%
|
12.32%
|
4.90%
|
| Wolters Kluwer | 105.20 | 107.55 | 84.96 |
1.01%
|
17.83%
|
1.64%
|
