Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.40 11.17 5.84
1.57%
31.15%
81.35%
Adyen 1706.40 2211.0 980.2
-9.91%
8.48%
74.41%
Aegon 4.03 4.29 2.03
1.77%
35.23%
93.75%
Ahold Delhaize 23.47 26.33 21.72
0.44%
-1.76%
-1.08%
AkzoNobel 101.65 103.9 70.22
-1.74%
16.33%
49.09%
ArcelorMittal 26.71 27.64 8.22
-1.04%
88.63%
237.67%
ASM International 227.80 269.5 101.05
-13.15%
65.19%
134.03%
ASML 512.70 554.1 276.65
-5.74%
43.17%
90.59%
ASR 36.77 38.63 21.94
0.14%
18.22%
66.11%
BE Semiconductor 59.72 78.06 33.22
-6.48%
50.20%
84.72%
DSM 147.40 153.35 111.5
-3.19%
5.29%
32.91%
Heineken 98.50 99.5 74.72
-0.95%
6.19%
35.86%
IMCD 125.20 124.15 77.44
-0.61%
17.20%
52.50%
ING Groep 10.61 11.01 5.19
-1.85%
39.79%
116.53%
Just Eat Takeaway.com 72.50 109.65 74.14
-4.75%
-15.15%
-19.20%
KPN 2.76 2.96 2.0
-1.43%
8.24%
30.81%
NN Group 42.89 43.28 23.58
1.41%
25.18%
75.00%
Philips 45.87 50.83 38.41
-4.58%
2.50%
23.41%
Prosus 83.53 109.05 73.98
-3.52%
-5.64%
3.09%
Randstad 60.96 63.5 36.57
-1.36%
17.05%
77.42%
RELX 21.26 22.45 17.01
-3.71%
8.47%
6.19%
Royal Dutch Shell 16.22 18.62 10.07
-2.35%
15.94%
15.86%
Signify 50.20 50.36 16.48
1.05%
41.19%
195.44%
Unibail-Rodamco-Westfield 67.43 73.54 29.87
-5.25%
14.95%
55.26%
Unilever 49.72 53.22 43.06
0.95%
-3.42%
12.16%
Wolters Kluwer 77.64 79.0 63.88
-1.72%
9.48%
19.37%