Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 29.25 +0.29 1.00% 42.99 18.04
ABN AMRO 7.65 -0.09 -1.16% 19.69 5.84
Adyen 1314.00 +21.00 1.62% 1314.00 570.00
Aegon 2.64 -0.03 -1.12% 4.61 1.67
Ahold Delhaize 23.88 -0.24 -0.99% 24.41 18.73
AkzoNobel 80.54 +0.06 0.07% 91.86 48.50
ArcelorMittal 9.32 -0.01 -0.11% 16.66 6.46
ASML 327.15 +4.95 1.54% 327.20 183.86
ASR 27.27 +0.17 0.63% 37.66 18.46
DSM 124.45 +1.70 1.38% 124.45 87.52
Galapagos 178.40 +1.95 1.11% 249.50 120.95
Heineken 81.56 -0.54 -0.66% 104.95 70.78
IMCD 83.68 -0.54 -0.64% 86.02 56.25
ING Groep 6.18 -0.08 -1.28% 11.08 4.30
Just Eat Takeaway.com 92.88 -0.96 -1.02% 100.40 62.30
KPN 2.39 +0.04 1.70% 2.96 1.77
NN Group 30.07 +0.28 0.94% 37.41 20.09
Philips 42.14 +0.59 1.42% 45.61 29.56
Prosus 82.72 -0.02 -0.02% 82.74 49.32
Randstad 39.52 -0.79 -1.96% 55.90 28.58
RELX 20.65 -0.15 -0.72% 25.14 15.81
Royal Dutch Shell 14.67 -0.19 -1.28% 29.00 10.68
Unibail-Rodamco-Westfield 50.22 +0.20 0.40% 144.40 41.30
Unilever 47.48 -0.35 -0.73% 57.56 40.29
Wolters Kluwer 70.32 +1.94 2.84% 71.68 56.10