Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts Industries | 31.92 | -0.79 | -2.42% | 43.53 | 27.52 |
| ABN AMRO | 20.45 | 0.00 | 0.00% | 26.35 | 19.77 |
| Aegon | 4.72 | -0.04 | -0.74% | 6.12 | 3.96 |
| Ahold Delhaize | 22.97 | 0.00 | 0.00% | 23.43 | 18.45 |
| AkzoNobel | 81.50 | -0.35 | -0.43% | 81.85 | 64.57 |
| Altice | 2.04 | -0.01 | -0.49% | 3.53 | 1.24 |
| ArcelorMittal | 19.55 | -0.41 | -2.07% | 30.62 | 17.32 |
| ASML | 167.40 | -1.96 | -1.16% | 188.45 | 130.88 |
| Boskalis | 24.60 | -0.11 | -0.45% | 28.20 | 20.59 |
| DSM | 98.62 | +0.06 | 0.06% | 98.62 | 68.98 |
| Galapagos | 88.74 | -0.88 | -0.98% | 104.55 | 74.82 |
| Gemalto | 50.98 | -0.02 | -0.04% | 51.00 | 50.98 |
| Heineken | 92.12 | -0.19 | -0.21% | 93.54 | 75.08 |
| ING Groep | 10.97 | -0.12 | -1.04% | 14.46 | 9.19 |
| KPN | 2.83 | -0.02 | -0.56% | 2.85 | 2.19 |
| NN Group | 39.32 | +0.48 | 1.24% | 39.69 | 33.75 |
| Philips | 36.02 | -0.16 | -0.44% | 39.72 | 29.10 |
| Randstad | 47.00 | -0.48 | -1.01% | 58.18 | 36.41 |
| RELX | 19.53 | +0.18 | 0.93% | 20.41 | 16.29 |
| Royal Dutch Shell | 28.24 | -0.18 | -0.65% | 31.35 | 24.95 |
| SBM Offshore | 17.39 | -0.04 | -0.23% | 17.43 | 10.72 |
| Unibail-Rodamco-Westfield | 149.90 | +0.56 | 0.38% | 198.90 | 132.40 |
| Unilever | 50.49 | 0.00 | 0.00% | 50.51 | 43.00 |
| Vopak | 43.05 | -0.29 | -0.68% | 45.10 | 38.22 |
| Wolters Kluwer | 59.36 | -0.34 | -0.57% | 59.70 | 41.70 |
