Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Aalberts N.V. | 39.94 | 41.78 | 18.04 |
-0.82%
|
23.27%
|
18.34%
|
| ABN AMRO | 9.67 | 12.4 | 5.84 |
5.91%
|
18.50%
|
-22.27%
|
| Adyen | 1934.50 | 2192.0 | 682.6 |
-10.44%
|
32.73%
|
142.66%
|
| Aegon | 4.01 | 4.05 | 1.67 |
3.89%
|
69.92%
|
30.62%
|
| Ahold Delhaize | 22.28 | 26.33 | 18.73 |
-3.30%
|
-14.24%
|
5.19%
|
| AkzoNobel | 86.46 | 91.68 | 48.5 |
0.65%
|
2.71%
|
19.83%
|
| ArcelorMittal | 20.20 | 20.79 | 6.46 |
3.17%
|
98.43%
|
57.32%
|
| ASML | 474.95 | 499.85 | 185.9 |
-1.94%
|
48.56%
|
91.43%
|
| ASR | 35.59 | 35.59 | 18.46 |
5.11%
|
13.09%
|
18.16%
|
| DSM | 138.70 | 149.4 | 87.52 |
-4.84%
|
3.16%
|
36.31%
|
| Galapagos | 70.60 | 213.1 | 66.52 |
0.89%
|
-36.62%
|
-62.31%
|
| Heineken | 84.22 | 93.14 | 70.78 |
-1.93%
|
6.55%
|
-6.65%
|
| IMCD | 103.35 | 110.8 | 56.25 |
-1.15%
|
14.81%
|
39.76%
|
| ING Groep | 9.23 | 9.23 | 4.3 |
3.36%
|
32.81%
|
7.20%
|
| Just Eat Takeaway.com | 81.50 | 109.65 | 62.3 |
-6.36%
|
-15.10%
|
2.77%
|
| KPN | 2.75 | 2.92 | 1.77 |
-3.85%
|
21.15%
|
25.00%
|
| NN Group | 38.87 | 38.87 | 20.09 |
4.18%
|
22.08%
|
26.04%
|
| Philips | 45.61 | 47.93 | 28.97 |
-3.86%
|
8.72%
|
20.18%
|
| Prosus | 99.32 | 109.05 | 49.25 |
-8.92%
|
12.99%
|
56.21%
|
| Randstad | 56.66 | 56.66 | 28.58 |
3.85%
|
26.53%
|
21.30%
|
| RELX | 19.92 | 22.23 | 15.81 |
-5.28%
|
3.21%
|
-8.08%
|
| Royal Dutch Shell | 17.48 | 20.13 | 10.07 |
4.67%
|
38.51%
|
-9.94%
|
| Unibail-Rodamco-Westfield | 61.14 | 106.5 | 29.87 |
5.96%
|
50.37%
|
-43.91%
|
| Unilever | 44.13 | 53.22 | 40.29 |
-3.67%
|
-11.78%
|
-7.33%
|
| Wolters Kluwer | 65.52 | 77.78 | 56.1 |
-6.61%
|
-6.16%
|
-1.21%
|
