Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 29.25 | +0.29 | 1.00% | 42.99 | 18.04 |
| ABN AMRO | 7.65 | -0.09 | -1.16% | 19.69 | 5.84 |
| Adyen | 1314.00 | +21.00 | 1.62% | 1314.00 | 570.00 |
| Aegon | 2.64 | -0.03 | -1.12% | 4.61 | 1.67 |
| Ahold Delhaize | 23.88 | -0.24 | -0.99% | 24.41 | 18.73 |
| AkzoNobel | 80.54 | +0.06 | 0.07% | 91.86 | 48.50 |
| ArcelorMittal | 9.32 | -0.01 | -0.11% | 16.66 | 6.46 |
| ASML | 327.15 | +4.95 | 1.54% | 327.20 | 183.86 |
| ASR | 27.27 | +0.17 | 0.63% | 37.66 | 18.46 |
| DSM | 124.45 | +1.70 | 1.38% | 124.45 | 87.52 |
| Galapagos | 178.40 | +1.95 | 1.11% | 249.50 | 120.95 |
| Heineken | 81.56 | -0.54 | -0.66% | 104.95 | 70.78 |
| IMCD | 83.68 | -0.54 | -0.64% | 86.02 | 56.25 |
| ING Groep | 6.18 | -0.08 | -1.28% | 11.08 | 4.30 |
| Just Eat Takeaway.com | 92.88 | -0.96 | -1.02% | 100.40 | 62.30 |
| KPN | 2.39 | +0.04 | 1.70% | 2.96 | 1.77 |
| NN Group | 30.07 | +0.28 | 0.94% | 37.41 | 20.09 |
| Philips | 42.14 | +0.59 | 1.42% | 45.61 | 29.56 |
| Prosus | 82.72 | -0.02 | -0.02% | 82.74 | 49.32 |
| Randstad | 39.52 | -0.79 | -1.96% | 55.90 | 28.58 |
| RELX | 20.65 | -0.15 | -0.72% | 25.14 | 15.81 |
| Royal Dutch Shell | 14.67 | -0.19 | -1.28% | 29.00 | 10.68 |
| Unibail-Rodamco-Westfield | 50.22 | +0.20 | 0.40% | 144.40 | 41.30 |
| Unilever | 47.48 | -0.35 | -0.73% | 57.56 | 40.29 |
| Wolters Kluwer | 70.32 | +1.94 | 2.84% | 71.68 | 56.10 |
