Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.83 | 16.46 | 11.94 |
-3.94%
|
17.27%
|
|
| Adyen | 1387.00 | 1568.0 | 633.0 |
-8.30%
|
86.22%
|
|
| Aegon | 5.72 | 6.0 | 4.44 |
-1.55%
|
24.13%
|
|
| Ahold Delhaize | 30.07 | 31.25 | 25.6 |
12.57%
|
10.26%
|
|
| AkzoNobel | 63.40 | 74.66 | 53.74 |
-4.95%
|
-5.01%
|
|
| ArcelorMittal | 22.52 | 26.48 | 19.07 |
-8.97%
|
5.37%
|
|
| ASM International | 589.00 | 740.2 | 360.0 |
2.40%
|
53.18%
|
|
| ASML | 792.00 | 1002.0 | 547.1 |
-15.77%
|
32.99%
|
|
| ASR | 44.40 | 47.11 | 34.38 |
-4.17%
|
19.80%
|
|
| BE Semiconductor | 113.80 | 170.65 | 85.88 |
-22.45%
|
29.90%
|
|
| DSM-Firmenich | 115.40 | 122.0 | 85.51 |
14.20%
|
||
| Heineken | 77.10 | 95.46 | 78.24 |
-10.93%
|
-5.76%
|
|
| IMCD | 152.65 | 164.8 | 110.25 |
-1.75%
|
32.58%
|
|
| ING Groep | 15.95 | 17.07 | 11.79 |
2.37%
|
27.37%
|
|
| Just Eat Takeaway.com | 12.73 | 15.81 | 10.54 |
-5.29%
|
12.31%
|
|
| KPN | 3.73 | 3.76 | 3.11 |
4.93%
|
14.92%
|
|
| NN Group | 45.46 | 46.34 | 29.5 |
1.08%
|
41.52%
|
|
| Philips | 29.38 | 29.49 | 17.4 |
53.69%
|
62.53%
|
|
| Prosus | 40.18 | 41.01 | 25.6 |
39.97%
|
46.73%
|
|
| Randstad | 43.97 | 57.12 | 41.19 |
-9.25%
|
-12.07%
|
|
| RELX | 43.24 | 43.54 | 32.48 |
7.89%
|
25.16%
|
|
| Royal Dutch Shell | 31.28 | 33.88 | 27.98 |
-6.09%
|
-3.29%
|
|
| Signify | 22.40 | 30.62 | 20.44 |
-20.28%
|
-11.08%
|
|
| Unibail-Rodamco-Westfield | 76.84 | 79.82 | 44.88 |
1.63%
|
||
| Unilever | 57.66 | 58.74 | 43.14 |
27.81%
|
25.59%
|
|
| Wolters Kluwer | 157.00 | 157.65 | 119.0 |
7.17%
|
24.70%
|
