Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 12.19 12.45 6.88
0.91%
15.00%
65.18%
Adyen 2500.00 2766.0 1447.5
4.30%
24.50%
53.70%
Aegon 4.44 4.58 2.29
-2.63%
15.32%
82.72%
Ahold Delhaize 27.66 29.44 21.72
-4.98%
20.89%
9.54%
AkzoNobel 94.04 107.8 82.7
1.75%
-4.43%
2.66%
ArcelorMittal 26.59 30.88 11.58
5.81%
8.89%
117.59%
ASM International 326.90 374.8 117.3
2.28%
23.59%
137.49%
ASML 641.50 753.8 309.05
1.09%
21.06%
94.04%
ASR 39.72 40.39 25.78
-1.22%
4.80%
42.16%
BE Semiconductor 63.56 82.04 34.64
0.03%
-15.14%
59.54%
DSM 179.60 186.6 133.55
3.25%
20.62%
22.55%
Heineken 91.66 103.45 76.2
0.73%
-0.78%
16.05%
IMCD 178.75 178.75 99.46
5.21%
47.00%
70.24%
ING Groep 12.58 12.77 5.76
-0.47%
21.55%
98.74%
Just Eat Takeaway.com 63.87 108.85 63.04
-3.71%
-30.56%
-41.75%
KPN 2.70 2.96 2.27
-4.26%
13.45%
NN Group 45.64 45.64 29.43
0.24%
8.87%
38.81%
Philips 37.74 50.83 37.23
1.23%
-25.30%
-9.08%
Prosus 71.18 109.05 66.26
-0.79%
-25.90%
-14.68%
Randstad 60.26 66.6 42.25
-2.43%
-4.26%
32.03%
RELX 25.51 25.99 17.01
0.95%
13.93%
34.90%
Royal Dutch Shell 20.38 20.56 10.07
0.59%
22.48%
86.97%
Signify 43.26 54.22 30.48
4.90%
-2.37%
20.20%
Unibail-Rodamco-Westfield 62.30 82.59 33.76
-1.11%
-10.53%
51.14%
Unilever 45.55 53.22 43.06
0.04%
-5.12%
-13.47%
Wolters Kluwer 90.96 98.46 63.88
0.71%
19.21%
24.26%