Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 10.06 | 15.14 | 9.23 |
-4.96%
|
-22.60%
|
10.40%
|
| Adyen | 1464.20 | 2766.0 | 1155.4 |
-2.24%
|
-38.88%
|
-33.09%
|
| Aegon | 4.13 | 5.33 | 3.36 |
-3.73%
|
-9.63%
|
20.41%
|
| Ahold Delhaize | 25.83 | 31.04 | 24.86 |
-0.48%
|
-18.41%
|
-1.89%
|
| AkzoNobel | 62.62 | 107.8 | 62.62 |
-4.37%
|
-36.43%
|
-39.53%
|
| ArcelorMittal | 21.51 | 32.94 | 21.51 |
-6.80%
|
-25.67%
|
-13.79%
|
| ASM International | 238.60 | 431.8 | 234.0 |
-5.32%
|
-37.21%
|
-13.43%
|
| ASML | 455.85 | 765.5 | 449.15 |
-5.76%
|
-33.09%
|
-19.65%
|
| ASR | 37.85 | 45.99 | 32.54 |
0.84%
|
-7.31%
|
17.09%
|
| BE Semiconductor | 45.87 | 88.28 | 45.87 |
-6.10%
|
-37.68%
|
-31.78%
|
| DSM | 137.10 | 198.8 | 136.05 |
-3.96%
|
-31.00%
|
-13.61%
|
| Heineken | 87.00 | 104.1 | 79.7 |
-2.49%
|
-15.41%
|
-13.30%
|
| IMCD | 130.95 | 205.8 | 124.15 |
1.24%
|
-32.86%
|
-4.80%
|
| ING Groep | 9.43 | 13.52 | 8.48 |
-4.07%
|
-25.75%
|
-10.95%
|
| Just Eat Takeaway.com | 15.86 | 82.12 | 15.07 |
-17.65%
|
-67.27%
|
-80.68%
|
| KPN | 3.40 | 3.47 | 2.57 |
22.74%
|
28.30%
|
|
| NN Group | 43.34 | 52.76 | 36.77 |
1.03%
|
-11.79%
|
9.00%
|
| Philips | 20.56 | 41.61 | 19.7 |
-1.39%
|
-38.63%
|
-47.28%
|
| Prosus | 66.65 | 81.49 | 40.39 |
1.74%
|
-15.33%
|
-18.74%
|
| Randstad | 46.20 | 66.6 | 46.2 |
-0.28%
|
-24.11%
|
-27.86%
|
| RELX | 25.82 | 29.54 | 23.55 |
-0.27%
|
-9.12%
|
11.10%
|
| Royal Dutch Shell | 24.85 | 28.4 | 15.69 |
1.30%
|
21.81%
|
45.41%
|
| Signify | 31.48 | 53.2 | 31.63 |
-6.59%
|
-28.00%
|
-38.44%
|
| Unibail-Rodamco-Westfield | 48.65 | 78.13 | 48.65 |
-7.01%
|
-24.60%
|
-33.69%
|
| Unilever | 43.32 | 50.81 | 40.28 |
0.05%
|
-9.60%
|
-13.31%
|
| Wolters Kluwer | 92.56 | 103.5 | 84.96 |
1.40%
|
-9.65%
|
6.98%
|
