Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 29.80 | +0.50 | 1.71% | 42.99 | 18.04 |
| ABN AMRO | 8.09 | -0.05 | -0.61% | 19.52 | 5.84 |
| Adyen | 1358.50 | -40.00 | -2.86% | 1413.50 | 570.00 |
| Aegon | 2.79 | +0.10 | 3.72% | 4.60 | 1.67 |
| Ahold Delhaize | 24.76 | +0.12 | 0.49% | 24.76 | 18.73 |
| AkzoNobel | 84.00 | +2.66 | 3.27% | 91.86 | 48.50 |
| ArcelorMittal | 9.99 | -0.37 | -3.57% | 16.66 | 6.46 |
| ASML | 352.75 | +1.15 | 0.33% | 352.75 | 183.86 |
| ASR | 29.70 | +0.37 | 1.26% | 37.66 | 18.46 |
| DSM | 128.20 | +1.85 | 1.46% | 128.20 | 87.52 |
| Galapagos | 164.75 | -7.55 | -4.38% | 249.50 | 132.70 |
| Heineken | 85.38 | +1.72 | 2.06% | 104.95 | 70.78 |
| IMCD | 83.70 | -1.88 | -2.20% | 86.02 | 56.25 |
| ING Groep | 6.41 | +0.21 | 3.39% | 11.08 | 4.30 |
| Just Eat Takeaway.com | 91.32 | -3.02 | -3.20% | 101.30 | 62.30 |
| KPN | 2.41 | +0.03 | 1.26% | 2.96 | 1.77 |
| NN Group | 32.35 | +0.55 | 1.73% | 37.41 | 20.09 |
| Philips | 43.08 | +1.21 | 2.89% | 44.70 | 28.97 |
| Prosus | 88.02 | +1.38 | 1.59% | 90.44 | 49.32 |
| Randstad | 41.83 | +1.29 | 3.18% | 55.90 | 28.58 |
| RELX | 20.10 | -0.09 | -0.45% | 25.14 | 15.81 |
| Royal Dutch Shell | 14.37 | +0.33 | 2.35% | 28.82 | 10.68 |
| Unibail-Rodamco-Westfield | 51.36 | +0.98 | 1.95% | 144.40 | 41.30 |
| Unilever | 46.82 | +0.42 | 0.91% | 57.56 | 40.29 |
| Wolters Kluwer | 70.28 | +0.16 | 0.23% | 71.68 | 56.10 |
