Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 12.23 12.1 6.88
8.52%
16.46%
73.35%
Adyen 2671.00 2766.0 1447.5
-0.89%
41.36%
66.68%
Aegon 4.09 4.29 2.22
2.25%
2.00%
88.48%
Ahold Delhaize 28.85 29.06 21.72
1.16%
22.45%
13.00%
AkzoNobel 98.56 107.8 82.7
1.19%
3.36%
14.13%
ArcelorMittal 26.04 30.88 11.38
5.68%
8.82%
126.63%
ASM International 362.00 374.8 117.3
1.57%
51.34%
192.17%
ASML 753.80 753.8 309.05
3.02%
45.83%
136.86%
ASR 39.15 39.86 25.78
2.05%
3.18%
37.25%
BE Semiconductor 79.06 82.04 34.64
1.36%
15.86%
110.83%
DSM 186.35 186.6 133.55
0.46%
27.33%
37.63%
Heineken 91.20 103.45 75.6
0.46%
4.25%
19.18%
IMCD 172.85 172.85 99.46
1.41%
43.27%
69.46%
ING Groep 11.87 11.87 5.76
5.23%
16.95%
96.52%
Just Eat Takeaway.com 65.90 109.65 65.9
-4.87%
-16.79%
-31.33%
KPN 2.77 2.96 2.0
0.73%
-4.48%
37.81%
NN Group 44.93 45.49 29.43
2.84%
8.87%
41.82%
Philips 39.77 50.83 37.43
-0.45%
-17.32%
-1.44%
Prosus 70.02 109.05 67.66
2.52%
-25.92%
-9.28%
Randstad 59.66 66.6 42.25
2.02%
-0.27%
35.19%
RELX 25.99 25.99 17.01
0.35%
22.71%
37.30%
Royal Dutch Shell 17.97 18.62 10.07
2.86%
4.96%
64.56%
Signify 42.13 54.22 30.48
0.52%
-1.66%
33.31%
Unibail-Rodamco-Westfield 66.41 82.59 29.88
2.50%
-0.67%
122.33%
Unilever 46.70 53.22 43.06
-0.04%
-1.33%
-9.67%
Wolters Kluwer 96.46 98.46 63.88
-0.68%
32.68%
31.63%