Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 31.92 -0.79 -2.42% 43.53 27.52
ABN AMRO 20.45 0.00 0.00% 26.35 19.77
Aegon 4.72 -0.04 -0.74% 6.12 3.96
Ahold Delhaize 22.97 0.00 0.00% 23.43 18.45
AkzoNobel 81.50 -0.35 -0.43% 81.85 64.57
Altice 2.04 -0.01 -0.49% 3.53 1.24
ArcelorMittal 19.55 -0.41 -2.07% 30.62 17.32
ASML 167.40 -1.96 -1.16% 188.45 130.88
Boskalis 24.60 -0.11 -0.45% 28.20 20.59
DSM 98.62 +0.06 0.06% 98.62 68.98
Galapagos 88.74 -0.88 -0.98% 104.55 74.82
Gemalto 50.98 -0.02 -0.04% 51.00 50.98
Heineken 92.12 -0.19 -0.21% 93.54 75.08
ING Groep 10.97 -0.12 -1.04% 14.46 9.19
KPN 2.83 -0.02 -0.56% 2.85 2.19
NN Group 39.32 +0.48 1.24% 39.69 33.75
Philips 36.02 -0.16 -0.44% 39.72 29.10
Randstad 47.00 -0.48 -1.01% 58.18 36.41
RELX 19.53 +0.18 0.93% 20.41 16.29
Royal Dutch Shell 28.24 -0.18 -0.65% 31.35 24.95
SBM Offshore 17.39 -0.04 -0.23% 17.43 10.72
Unibail-Rodamco-Westfield 149.90 +0.56 0.38% 198.90 132.40
Unilever 50.49 0.00 0.00% 50.51 43.00
Vopak 43.05 -0.29 -0.68% 45.10 38.22
Wolters Kluwer 59.36 -0.34 -0.57% 59.70 41.70