Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 13.66 16.79 8.8
1.72%
-8.65%
41.24%
Adyen 630.80 1674.0 674.1
-6.38%
-52.74%
-46.73%
Aegon 4.76 5.25 3.83
1.29%
17.41%
8.26%
Ahold Delhaize 29.30 32.27 25.58
1.04%
-5.19%
9.00%
AkzoNobel 68.82 78.56 56.22
-5.72%
0.79%
21.33%
ArcelorMittal 23.48 30.41 20.14
-2.34%
-9.49%
12.98%
ASM International 376.30 446.3 216.05
-9.37%
17.77%
56.67%
ASML 552.00 680.6 397.45
-3.45%
-7.21%
26.09%
ASR 42.59 45.56 35.79
3.23%
8.97%
-2.71%
BE Semiconductor 89.14 109.05 42.04
-12.73%
16.48%
107.73%
DSM-Firmenich 114.05 130.2 108.0
0.75%
Heineken 87.26 104.05 82.52
-1.25%
-12.53%
-3.49%
IMCD 118.50 156.4 114.4
-1.80%
-18.56%
-1.03%
ING Groep 13.17 13.49 8.62
-0.39%
15.42%
37.93%
Just Eat Takeaway.com 12.65 25.24 12.26
3.83%
-27.26%
-11.47%
KPN 3.20 3.35 2.69
0.31%
-0.62%
11.76%
NN Group 36.75 44.51 32.16
1.06%
7.08%
-9.98%
Philips 19.48 20.79 12.13
-0.50%
29.82%
22.58%
Prosus 27.37 78.85 28.97
-54.95%
-56.90%
-45.76%
Randstad 52.00 62.02 42.92
-2.45%
-11.55%
11.19%
RELX 32.20 32.5 24.52
2.31%
9.55%
31.76%
Royal Dutch Shell 30.33 30.43 24.63
2.63%
15.09%
22.11%
Signify 25.05 34.8 24.28
2.27%
-14.08%
-7.39%
Unibail-Rodamco-Westfield 47.98 62.84 40.29
-3.56%
-4.83%
6.23%
Unilever 47.68 50.51 44.51
0.80%
-0.06%
5.05%
Wolters Kluwer 115.55 122.8 97.18
3.39%
1.87%
18.78%