Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Aalberts N.V. 39.39 41.78 18.04
-0.68%
26.95%
26.71%
ABN AMRO 9.79 11.65 5.84
3.09%
21.43%
-20.18%
Adyen 1918.50 2192.0 682.6
-1.84%
45.74%
138.99%
Aegon 4.19 4.05 1.67
0.50%
75.32%
33.22%
Ahold Delhaize 21.72 26.33 18.73
-1.63%
-13.47%
-4.85%
AkzoNobel 87.38 91.68 48.5
1.77%
6.29%
19.48%
ArcelorMittal 20.76 20.79 6.46
6.56%
96.29%
57.96%
ASML 464.00 499.85 185.9
-0.31%
48.30%
78.75%
ASR 36.57 35.89 18.46
3.25%
21.17%
21.41%
DSM 138.75 149.4 87.52
-0.14%
3.98%
27.58%
Galapagos 68.70 213.1 66.52
0.43%
-34.45%
-64.35%
Heineken 81.60 93.14 70.78
-4.37%
4.50%
-11.88%
IMCD 106.00 110.8 56.25
4.26%
19.88%
39.15%
ING Groep 9.80 9.4 4.3
3.30%
37.63%
14.77%
Just Eat Takeaway.com 78.30 109.65 62.3
-2.01%
-12.16%
-3.47%
KPN 2.82 2.92 1.77
4.74%
26.99%
24.78%
NN Group 40.62 39.08 20.09
3.33%
19.58%
26.60%
Philips 44.92 47.93 28.97
-1.74%
15.72%
19.48%
Prosus 101.00 109.05 49.25
-1.33%
20.55%
51.11%
Randstad 58.52 56.76 28.58
2.90%
27.81%
28.18%
RELX 19.84 22.0 15.81
-1.79%
2.07%
-11.34%
Royal Dutch Shell 17.46 19.67 10.07
2.68%
39.94%
-14.36%
Unibail-Rodamco-Westfield 62.40 101.4 29.87
7.18%
57.51%
-41.39%
Unilever 44.11 53.22 40.29
-2.93%
-11.62%
-12.62%
Wolters Kluwer 66.08 77.78 56.1
-2.05%
-2.60%
-4.96%