Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 40.27 | +1.09 | 2.78% | 40.27 | 27.52 |
| ABN AMRO | 15.87 | +0.62 | 4.07% | 22.82 | 14.98 |
| Aegon | 4.20 | +0.14 | 3.55% | 4.73 | 3.41 |
| Ahold Delhaize | 22.47 | -0.78 | -3.35% | 24.41 | 19.50 |
| AkzoNobel | 90.63 | +1.68 | 1.89% | 90.63 | 64.57 |
| Altice | 5.59 | +0.30 | 5.63% | 5.59 | 1.61 |
| ArcelorMittal | 16.62 | +0.91 | 5.76% | 21.29 | 11.44 |
| ASML | 259.65 | +6.70 | 2.65% | 259.65 | 130.88 |
| Boskalis | 22.46 | +0.21 | 0.97% | 25.08 | 17.08 |
| DSM | 114.90 | +1.30 | 1.14% | 117.90 | 68.98 |
| Galapagos | 189.50 | -2.90 | -1.51% | 196.00 | 75.60 |
| Heineken | 92.92 | -0.08 | -0.09% | 103.05 | 75.08 |
| ING Groep | 10.86 | +0.44 | 4.18% | 12.05 | 8.34 |
| KPN | 2.62 | +0.02 | 0.69% | 2.96 | 2.47 |
| NN Group | 34.75 | +1.04 | 3.09% | 39.10 | 29.81 |
| Philips | 42.55 | +0.14 | 0.32% | 44.34 | 29.10 |
| Randstad | 55.30 | +1.58 | 2.94% | 55.30 | 36.41 |
| RELX | 21.59 | +0.23 | 1.10% | 22.14 | 17.47 |
| Royal Dutch Shell | 26.16 | +0.36 | 1.41% | 29.99 | 24.90 |
| SBM Offshore | 16.47 | +0.44 | 2.74% | 18.35 | 12.05 |
| Takeaway | 84.00 | +1.10 | 1.33% | 86.85 | 44.60 |
| Unibail-Rodamco-Westfield | 138.65 | -3.05 | -2.15% | 157.98 | 117.50 |
| Unilever | 54.31 | +0.40 | 0.74% | 57.56 | 46.00 |
| Vopak | 47.57 | -0.13 | -0.27% | 51.74 | 36.36 |
| Wolters Kluwer | 63.60 | -0.18 | -0.28% | 67.20 | 50.26 |
