Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 35.04 +0.26 0.75% 43.53 27.52
ABN AMRO 21.88 0.00 0.00% 26.35 19.77
Aegon 4.67 -0.02 -0.43% 6.12 3.96
Ahold Delhaize 22.04 0.00 0.00% 23.98 18.93
AkzoNobel 80.25 +0.20 0.25% 81.75 64.57
Altice 2.51 +0.06 2.45% 3.53 1.41
ArcelorMittal 21.04 -0.25 -1.17% 30.62 17.32
ASML 183.22 +3.24 1.80% 188.45 130.88
Boskalis 24.17 +0.05 0.21% 28.20 20.59
DSM 102.65 +0.10 0.10% 103.10 68.98
Galapagos 101.70 0.00 0.00% 111.20 74.82
Gemalto 51.20 -0.10 -0.19% 51.30 49.51
Heineken 94.18 0.00 0.00% 95.06 75.08
ING Groep 12.04 +0.05 0.42% 14.46 9.19
KPN 2.77 -0.01 -0.36% 2.88 2.19
NN Group 38.30 -0.29 -0.75% 39.69 33.75
Philips 35.33 -0.16 -0.45% 39.72 29.10
Randstad 49.21 +0.32 0.65% 56.22 36.41
RELX 19.69 +0.17 0.87% 20.41 16.90
Royal Dutch Shell 28.56 -0.07 -0.24% 31.35 24.95
SBM Offshore 16.33 -0.29 -1.74% 17.56 10.72
Unibail-Rodamco-Westfield 154.65 -0.45 -0.29% 198.90 132.40
Unilever 52.27 +1.50 2.95% 52.27 45.13
Vopak 42.77 -0.86 -1.97% 45.10 38.38
Wolters Kluwer 62.50 +0.14 0.22% 62.50 43.70