Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 13.66 | 16.79 | 8.8 |
1.72%
|
-8.65%
|
41.24%
|
| Adyen | 630.80 | 1674.0 | 674.1 |
-6.38%
|
-52.74%
|
-46.73%
|
| Aegon | 4.76 | 5.25 | 3.83 |
1.29%
|
17.41%
|
8.26%
|
| Ahold Delhaize | 29.30 | 32.27 | 25.58 |
1.04%
|
-5.19%
|
9.00%
|
| AkzoNobel | 68.82 | 78.56 | 56.22 |
-5.72%
|
0.79%
|
21.33%
|
| ArcelorMittal | 23.48 | 30.41 | 20.14 |
-2.34%
|
-9.49%
|
12.98%
|
| ASM International | 376.30 | 446.3 | 216.05 |
-9.37%
|
17.77%
|
56.67%
|
| ASML | 552.00 | 680.6 | 397.45 |
-3.45%
|
-7.21%
|
26.09%
|
| ASR | 42.59 | 45.56 | 35.79 |
3.23%
|
8.97%
|
-2.71%
|
| BE Semiconductor | 89.14 | 109.05 | 42.04 |
-12.73%
|
16.48%
|
107.73%
|
| DSM-Firmenich | 114.05 | 130.2 | 108.0 |
0.75%
|
||
| Heineken | 87.26 | 104.05 | 82.52 |
-1.25%
|
-12.53%
|
-3.49%
|
| IMCD | 118.50 | 156.4 | 114.4 |
-1.80%
|
-18.56%
|
-1.03%
|
| ING Groep | 13.17 | 13.49 | 8.62 |
-0.39%
|
15.42%
|
37.93%
|
| Just Eat Takeaway.com | 12.65 | 25.24 | 12.26 |
3.83%
|
-27.26%
|
-11.47%
|
| KPN | 3.20 | 3.35 | 2.69 |
0.31%
|
-0.62%
|
11.76%
|
| NN Group | 36.75 | 44.51 | 32.16 |
1.06%
|
7.08%
|
-9.98%
|
| Philips | 19.48 | 20.79 | 12.13 |
-0.50%
|
29.82%
|
22.58%
|
| Prosus | 27.37 | 78.85 | 28.97 |
-54.95%
|
-56.90%
|
-45.76%
|
| Randstad | 52.00 | 62.02 | 42.92 |
-2.45%
|
-11.55%
|
11.19%
|
| RELX | 32.20 | 32.5 | 24.52 |
2.31%
|
9.55%
|
31.76%
|
| Royal Dutch Shell | 30.33 | 30.43 | 24.63 |
2.63%
|
15.09%
|
22.11%
|
| Signify | 25.05 | 34.8 | 24.28 |
2.27%
|
-14.08%
|
-7.39%
|
| Unibail-Rodamco-Westfield | 47.98 | 62.84 | 40.29 |
-3.56%
|
-4.83%
|
6.23%
|
| Unilever | 47.68 | 50.51 | 44.51 |
0.80%
|
-0.06%
|
5.05%
|
| Wolters Kluwer | 115.55 | 122.8 | 97.18 |
3.39%
|
1.87%
|
18.78%
|
