Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 36.88 +0.46 1.26% 42.99 18.04
ABN AMRO 9.50 0.00 0.00% 16.89 5.84
Adyen 1616.00 +41.00 2.60% 1734.00 682.60
Aegon 3.06 -0.05 -1.61% 4.21 1.67
Ahold Delhaize 23.81 +0.23 0.98% 26.33 18.73
AkzoNobel 89.64 +3.34 3.87% 91.86 48.50
ArcelorMittal 15.29 0.00 0.00% 16.66 6.46
ASML 366.35 +8.90 2.49% 366.35 185.90
ASR 31.72 -0.17 -0.53% 37.66 18.46
DSM 137.00 +2.00 1.48% 148.55 87.52
Galapagos 105.10 -0.30 -0.28% 249.50 98.28
Heineken 89.24 +0.78 0.88% 104.95 70.78
IMCD 103.15 +1.00 0.98% 107.95 56.25
ING Groep 8.42 +0.10 1.20% 11.08 4.30
Just Eat Takeaway.com 88.18 +0.50 0.57% 109.65 62.30
KPN 2.54 +0.01 0.40% 2.78 1.77
NN Group 34.42 -0.08 -0.23% 37.41 20.09
Philips 43.23 +0.42 0.98% 45.73 28.97
Prosus 93.24 0.00 0.00% 96.92 49.25
Randstad 51.42 +1.16 2.31% 55.90 28.58
RELX 19.35 -0.13 -0.67% 25.14 15.81
Royal Dutch Shell 15.12 -0.02 -0.13% 27.15 10.07
Unibail-Rodamco-Westfield 63.16 -0.02 -0.03% 141.95 29.87
Unilever 50.26 -0.70 -1.37% 55.05 40.29
Wolters Kluwer 69.76 -0.16 -0.23% 77.78 56.10