Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.66 16.44 11.94
24.68%
8.67%
Adyen 1176.80 1689.8 630.8
9.61%
-21.40%
Aegon 6.00 6.0 4.12
21.21%
41.84%
Ahold Delhaize 28.08 31.81 25.6
4.39%
-7.90%
AkzoNobel 63.04 78.82 61.0
-9.16%
-12.66%
ArcelorMittal 24.35 26.48 20.25
9.00%
0.74%
ASM International 602.40 602.4 360.0
31.10%
48.78%
ASML 846.60 923.4 542.6
33.89%
25.20%
ASR 47.11 47.11 34.38
26.23%
15.72%
BE Semiconductor 127.15 170.65 85.88
3.12%
23.27%
DSM-Firmenich 103.00 105.92 85.51
12.90%
Heineken 89.56 98.88 82.18
6.62%
-10.08%
IMCD 142.35 164.8 110.25
3.41%
-0.28%
ING Groep 16.01 16.01 11.51
26.06%
33.86%
Just Eat Takeaway.com 13.92 16.97 10.66
-5.75%
-8.96%
KPN 3.36 3.47 3.08
5.66%
3.70%
NN Group 44.00 44.0 29.42
37.24%
26.36%
Philips 24.84 25.25 17.29
26.80%
36.26%
Prosus 33.67 33.67 25.6
10.47%
15.74%
Randstad 46.84 57.12 45.86
-14.18%
-0.57%
RELX 39.02 40.96 28.64
11.07%
36.15%
Royal Dutch Shell 33.77 33.77 26.19
11.27%
22.98%
Signify 25.92 30.62 23.22
-4.67%
4.10%
Unibail-Rodamco-Westfield 79.82 79.82 44.88
47.71%
Unilever 48.36 49.24 43.14
10.39%
0.92%
Wolters Kluwer 144.20 147.3 106.8
14.35%
34.70%