Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 10.93 | 10.77 | 5.84 |
0.57%
|
43.63%
|
49.30%
|
| Adyen | 1996.20 | 2211.0 | 792.4 |
0.95%
|
23.46%
|
157.30%
|
| Aegon | 3.89 | 4.29 | 2.03 |
-3.51%
|
58.44%
|
72.65%
|
| Ahold Delhaize | 23.06 | 26.33 | 21.72 |
-3.99%
|
-9.39%
|
2.55%
|
| AkzoNobel | 102.00 | 98.64 | 62.16 |
-0.24%
|
7.42%
|
53.89%
|
| ArcelorMittal | 24.77 | 24.78 | 7.5 |
-0.25%
|
99.84%
|
175.00%
|
| ASM International | 255.70 | 269.5 | 97.28 |
-1.86%
|
92.15%
|
169.10%
|
| ASML | 522.20 | 535.5 | 257.8 |
-1.05%
|
60.28%
|
95.14%
|
| ASR | 38.40 | 38.63 | 21.24 |
-1.35%
|
35.65%
|
68.74%
|
| BE Semiconductor | 73.28 | 78.06 | 29.53 |
-4.05%
|
88.00%
|
137.70%
|
| DSM | 149.80 | 149.6 | 110.6 |
-0.40%
|
1.60%
|
32.83%
|
| Heineken | 92.94 | 93.14 | 71.64 |
0.68%
|
16.97%
|
17.77%
|
| IMCD | 121.45 | 123.45 | 76.06 |
-1.50%
|
15.81%
|
66.03%
|
| ING Groep | 10.51 | 10.5 | 4.53 |
-0.96%
|
63.51%
|
113.84%
|
| Just Eat Takeaway.com | 92.60 | 109.65 | 74.14 |
10.22%
|
-16.11%
|
2.77%
|
| KPN | 2.74 | 2.96 | 1.97 |
-1.40%
|
18.49%
|
34.29%
|
| NN Group | 42.47 | 42.98 | 23.17 |
-0.71%
|
27.49%
|
78.76%
|
| Philips | 50.51 | 50.83 | 37.03 |
-0.61%
|
21.71%
|
37.62%
|
| Prosus | 94.29 | 109.05 | 64.79 |
1.66%
|
15.14%
|
46.99%
|
| Randstad | 63.16 | 63.5 | 33.41 |
-0.88%
|
37.91%
|
80.91%
|
| RELX | 22.45 | 22.39 | 17.01 |
0.81%
|
18.40%
|
6.01%
|
| Royal Dutch Shell | 16.39 | 18.62 | 10.07 |
1.90%
|
52.66%
|
4.46%
|
| Signify | 44.82 | 45.45 | 14.26 |
-2.51%
|
23.12%
|
190.75%
|
| Unibail-Rodamco-Westfield | 70.75 | 73.54 | 29.87 |
-0.19%
|
68.92%
|
20.59%
|
| Unilever | 47.97 | 53.22 | 43.06 |
0.65%
|
-8.80%
|
5.10%
|
| Wolters Kluwer | 76.78 | 77.78 | 63.88 |
0.24%
|
4.24%
|
14.08%
|
