Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 40.67 | +0.18 | 0.44% | 40.85 | 29.23 |
| ABN AMRO | 16.44 | +0.05 | 0.31% | 22.70 | 14.98 |
| Aegon | 3.97 | +0.01 | 0.25% | 4.73 | 3.41 |
| Ahold Delhaize | 22.57 | +0.48 | 2.17% | 24.41 | 19.50 |
| AkzoNobel | 87.98 | +0.01 | 0.01% | 92.02 | 69.95 |
| Altice | 6.11 | +0.07 | 1.16% | 6.11 | 1.71 |
| ArcelorMittal | 14.64 | -0.01 | -0.07% | 21.29 | 11.44 |
| ASML | 270.90 | +0.70 | 0.26% | 272.40 | 141.36 |
| Boskalis | 22.77 | -0.17 | -0.74% | 25.08 | 17.08 |
| DSM | 110.50 | +1.15 | 1.05% | 117.90 | 79.78 |
| Galapagos | 206.50 | +3.30 | 1.62% | 206.50 | 84.54 |
| Heineken | 103.65 | +2.25 | 2.22% | 103.65 | 75.66 |
| ING Groep | 10.62 | 0.00 | 0.00% | 12.05 | 8.34 |
| KPN | 2.75 | +0.02 | 0.73% | 2.96 | 2.48 |
| NN Group | 32.84 | +0.21 | 0.64% | 39.10 | 29.81 |
| Philips | 45.03 | +0.44 | 0.99% | 45.03 | 31.22 |
| Randstad | 54.86 | +0.20 | 0.37% | 55.90 | 41.47 |
| RELX | 23.57 | +0.19 | 0.81% | 23.57 | 18.57 |
| Royal Dutch Shell | 26.41 | -0.08 | -0.30% | 29.99 | 24.90 |
| SBM Offshore | 16.50 | -0.17 | -1.02% | 18.35 | 14.06 |
| Takeaway | 86.35 | +0.35 | 0.41% | 88.50 | 53.50 |
| Unibail-Rodamco-Westfield | 134.10 | -0.95 | -0.70% | 157.98 | 117.50 |
| Unilever | 51.07 | +0.39 | 0.77% | 57.56 | 46.20 |
| Vopak | 50.18 | +0.12 | 0.24% | 51.74 | 36.36 |
| Wolters Kluwer | 68.30 | +0.60 | 0.89% | 68.30 | 53.76 |
