Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 13.66 16.79 8.8
-1.01%
-4.87%
41.55%
Adyen 630.80 1674.0 630.8
-12.13%
-55.41%
-50.15%
Aegon 4.76 5.25 3.83
-0.21%
24.28%
9.17%
Ahold Delhaize 29.30 32.27 25.58
0.62%
-3.52%
9.37%
AkzoNobel 68.82 78.56 56.22
-2.36%
3.64%
20.53%
ArcelorMittal 23.48 30.41 20.14
-3.61%
-9.76%
11.65%
ASM International 376.30 446.3 216.05
-3.02%
12.90%
52.60%
ASML 552.00 680.6 397.45
-1.74%
-7.80%
24.84%
ASR 42.59 45.56 35.79
1.67%
17.59%
1.24%
BE Semiconductor 89.14 109.05 42.04
-4.68%
17.38%
106.29%
DSM-Firmenich 114.05 130.2 108.0
4.44%
Heineken 87.26 104.05 82.52
2.66%
-10.72%
-1.65%
IMCD 118.50 156.4 114.4
-2.27%
-17.05%
-2.11%
ING Groep 13.17 13.49 8.62
1.15%
26.88%
41.92%
Just Eat Takeaway.com 12.65 25.24 12.26
-3.36%
-24.66%
-12.03%
KPN 3.20 3.35 2.69
-1.23%
-0.31%
10.73%
NN Group 36.75 44.51 32.16
1.13%
14.27%
-8.81%
Philips 19.48 20.79 12.13
-3.28%
31.62%
19.51%
Prosus 27.37 78.85 27.37
-7.53%
-61.29%
-48.75%
Randstad 52.00 62.02 42.92
0.31%
-7.70%
13.69%
RELX 32.20 32.5 24.52
-0.92%
9.86%
31.11%
Royal Dutch Shell 30.33 30.43 24.63
-0.20%
20.17%
21.71%
Signify 25.05 34.8 24.28
-0.12%
-10.89%
-7.94%
Unibail-Rodamco-Westfield 47.98 62.84 40.29
1.65%
2.87%
8.23%
Unilever 47.68 50.51 44.51
0.02%
5.23%
Wolters Kluwer 115.55 122.8 97.18
-2.20%
2.08%
16.95%