Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 35.81 -0.30 -0.83% 38.51 27.52
ABN AMRO 16.30 -0.20 -1.21% 23.19 15.71
Aegon 3.84 -0.02 -0.60% 5.56 3.42
Ahold Delhaize 22.77 -0.07 -0.31% 23.98 19.48
AkzoNobel 82.84 -1.12 -1.33% 87.18 64.57
Altice 5.21 +0.01 0.15% 5.21 1.56
ArcelorMittal 13.11 +0.01 0.11% 24.81 11.44
ASML 236.10 -3.33 -1.39% 239.43 130.88
Boskalis 18.79 -0.07 -0.40% 25.95 17.15
DSM 109.00 +0.15 0.14% 116.35 68.98
Galapagos 142.00 -2.90 -2.00% 168.85 75.60
Gemalto 51.20 0.00 0.00% 51.20 51.20
Heineken 97.54 +0.24 0.25% 103.55 75.08
ING Groep 9.83 -0.03 -0.28% 12.05 8.34
KPN 2.93 +0.00 0.10% 2.95 2.29
NN Group 33.18 -0.22 -0.66% 39.10 29.81
Philips 39.35 +0.33 0.83% 57.56 37.96
Randstad 45.80 -0.35 -0.76% 51.42 36.41
RELX 20.73 +0.16 0.78% 22.19 17.00
Royal Dutch Shell 26.16 -0.09 -0.34% 29.12 24.83
SBM Offshore 14.89 -0.39 -2.52% 18.35 12.05
Takeaway 72.25 -0.20 -0.28% 86.85 43.10
Unibail-Rodamco-Westfield 133.60 +1.10 0.83% 161.96 118.35
Unilever 53.40 +0.49 0.93% 57.56 52.91
Vopak 48.27 -0.48 -0.98% 48.75 36.36
Wolters Kluwer 63.92 -0.40 -0.62% 67.20 49.24