Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 36.83 +0.71 1.97% 38.51 27.52
ABN AMRO 16.75 +0.20 1.21% 23.19 15.71
Aegon 3.87 -0.02 -0.54% 5.56 3.42
Ahold Delhaize 23.13 +0.10 0.43% 23.98 19.50
AkzoNobel 84.07 +0.14 0.17% 87.18 64.57
Altice 5.30 +0.01 0.19% 5.30 1.56
ArcelorMittal 13.06 -0.14 -1.03% 24.73 11.44
ASML 229.00 +1.05 0.46% 243.20 130.88
Boskalis 19.23 +0.17 0.87% 25.95 17.15
DSM 109.00 +0.20 0.18% 116.35 68.98
Galapagos 147.70 +3.30 2.29% 168.85 75.60
Gemalto 51.20 0.00 0.00% 51.20 51.20
Heineken 98.38 +0.36 0.37% 103.55 75.08
ING Groep 10.15 -0.02 -0.24% 12.05 8.34
KPN 2.96 +0.01 0.37% 2.96 2.29
NN Group 33.33 -0.18 -0.54% 39.10 29.81
Philips 39.07 +0.03 0.08% 57.56 37.96
Randstad 46.42 +0.10 0.22% 51.42 36.41
RELX 20.69 +0.41 2.02% 22.19 17.00
Royal Dutch Shell 26.13 +0.09 0.33% 29.12 24.83
SBM Offshore 15.37 -0.12 -0.74% 18.35 12.05
Takeaway 74.20 +0.95 1.30% 86.85 43.10
Unibail-Rodamco-Westfield 137.10 +2.45 1.82% 161.80 118.35
Unilever 54.45 +0.42 0.78% 57.56 53.07
Vopak 48.56 +0.16 0.33% 48.80 36.36
Wolters Kluwer 63.32 +0.02 0.03% 67.20 49.24