Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 8.96 15.14 8.96
-13.43%
-23.02%
-22.96%
Adyen 1240.60 2713.0 1155.4
-3.18%
-31.42%
-48.77%
Aegon 4.06 5.33 3.73
-12.88%
-15.42%
-7.31%
Ahold Delhaize 26.01 31.04 24.86
-4.41%
-10.68%
-9.15%
AkzoNobel 56.80 104.3 56.8
-5.49%
-27.38%
-38.87%
ArcelorMittal 20.14 32.94 20.14
-7.10%
-31.26%
-20.08%
ASM International 233.45 431.8 207.85
-10.76%
-29.70%
-28.72%
ASML 431.90 765.5 421.5
-7.24%
-29.20%
-31.72%
ASR 38.86 45.99 34.65
-7.70%
-7.98%
-1.55%
BE Semiconductor 43.77 88.28 43.6
-4.08%
-43.78%
-34.12%
DSM 114.35 198.8 114.35
-1.00%
-29.63%
-34.00%
Heineken 89.36 104.1 79.7
0.13%
3.21%
-0.95%
IMCD 118.00 205.8 118.0
-5.98%
-23.99%
-27.89%
ING Groep 8.62 13.52 8.48
-11.86%
-9.36%
-31.04%
Just Eat Takeaway.com 15.41 71.79 14.31
-2.84%
-49.90%
-75.95%
KPN 2.78 3.47 2.57
-6.08%
-11.46%
3.35%
NN Group 39.21 52.76 36.77
-5.45%
-14.50%
-12.71%
Philips 15.64 41.61 15.64
-11.59%
-43.60%
-58.56%
Prosus 52.74 78.88 40.39
-8.29%
8.56%
-22.33%
Randstad 42.92 65.68 42.92
-7.84%
-21.45%
-25.82%
RELX 24.82 29.54 24.0
-1.23%
-12.11%
-2.48%
Royal Dutch Shell 25.35 28.4 18.36
-3.58%
1.56%
30.47%
Signify 26.31 48.03 26.31
-6.10%
-37.99%
-37.16%
Unibail-Rodamco-Westfield 40.29 71.84 40.29
-16.70%
-40.91%
-36.94%
Unilever 45.92 47.92 40.28
1.28%
12.14%
-1.23%
Wolters Kluwer 98.76 106.45 84.96
-0.54%
2.26%
7.16%