Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 13.87 | 16.79 | 8.8 |
-4.35%
|
16.28%
|
28.10%
|
| Adyen | 1595.00 | 1862.0 | 1155.4 |
6.17%
|
13.10%
|
8.84%
|
| Aegon | 4.47 | 5.25 | 3.83 |
1.64%
|
-6.26%
|
-11.79%
|
| Ahold Delhaize | 29.43 | 32.27 | 24.21 |
-2.73%
|
4.34%
|
15.20%
|
| AkzoNobel | 72.04 | 77.98 | 56.22 |
-0.14%
|
10.50%
|
-9.50%
|
| ArcelorMittal | 25.05 | 30.41 | 20.14 |
3.81%
|
-1.78%
|
-16.95%
|
| ASM International | 388.55 | 402.6 | 198.74 |
3.07%
|
48.33%
|
32.89%
|
| ASML | 667.90 | 677.2 | 397.45 |
3.46%
|
19.46%
|
25.99%
|
| ASR | 39.13 | 45.56 | 35.79 |
-2.71%
|
-8.51%
|
-7.01%
|
| BE Semiconductor | 93.68 | 104.6 | 41.38 |
3.50%
|
67.85%
|
72.68%
|
| DSM-Firmenich | 114.05 | 156.3 | 108.0 |
0.04%
|
-6.59%
|
-27.22%
|
| Heineken | 95.28 | 104.05 | 82.52 |
-4.62%
|
5.77%
|
3.65%
|
| IMCD | 143.50 | 156.4 | 114.4 |
3.62%
|
1.74%
|
2.56%
|
| ING Groep | 12.07 | 13.49 | 8.5 |
-0.84%
|
5.15%
|
13.18%
|
| Just Eat Takeaway.com | 13.41 | 25.24 | 12.6 |
-7.28%
|
-33.29%
|
-34.70%
|
| KPN | 3.16 | 3.45 | 2.69 |
-1.85%
|
7.43%
|
-4.22%
|
| NN Group | 32.53 | 47.22 | 32.16 |
0.09%
|
-15.74%
|
-24.59%
|
| Philips | 17.86 | 22.96 | 12.13 |
0.84%
|
32.33%
|
-24.78%
|
| Prosus | 65.69 | 78.85 | 40.61 |
3.08%
|
5.04%
|
26.56%
|
| Randstad | 47.97 | 62.02 | 42.92 |
3.19%
|
-13.60%
|
-7.90%
|
| RELX | 29.89 | 30.77 | 24.0 |
6.21%
|
10.28%
|
15.79%
|
| Royal Dutch Shell | 27.07 | 29.36 | 22.84 |
-1.07%
|
-0.11%
|
-5.68%
|
| Signify | 25.76 | 36.42 | 24.28 |
3.27%
|
-19.54%
|
-31.76%
|
| Unibail-Rodamco-Westfield | 46.00 | 62.84 | 40.29 |
1.98%
|
-12.91%
|
-30.65%
|
| Unilever | 46.85 | 50.51 | 41.67 |
-1.44%
|
-2.32%
|
9.71%
|
| Wolters Kluwer | 112.00 | 122.8 | 84.96 |
6.38%
|
7.45%
|
27.49%
|
