Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 34.84 +0.44 1.28% 40.80 27.52
ABN AMRO 19.23 -0.14 -0.72% 24.37 18.30
Aegon 4.56 +0.01 0.22% 5.78 3.96
Ahold Delhaize 20.39 +0.02 0.10% 23.98 18.93
AkzoNobel 82.50 0.00 0.00% 84.83 64.57
Altice 3.18 -0.01 -0.31% 3.22 1.56
ArcelorMittal 14.84 +0.14 0.95% 28.14 13.26
ASML 199.50 0.00 0.00% 199.50 130.88
Boskalis 20.04 -0.11 -0.55% 28.20 19.53
DSM 113.15 +0.45 0.40% 114.65 68.98
Galapagos 162.70 +8.70 5.65% 162.70 75.60
Gemalto 51.20 0.00 0.00% 51.30 49.51
Heineken 100.10 +0.40 0.40% 100.70 75.08
ING Groep 10.08 -0.16 -1.56% 13.10 9.19
KPN 2.62 -0.02 -0.76% 2.90 2.19
NN Group 35.49 -0.22 -0.62% 39.34 33.75
Philips 38.94 -0.31 -0.79% 39.88 29.10
Randstad 46.16 +0.80 1.76% 54.84 36.41
RELX 21.63 +0.13 0.60% 21.95 16.90
Royal Dutch Shell 28.27 +0.20 0.71% 30.07 24.95
SBM Offshore 17.91 +0.02 0.11% 18.35 11.34
Takeaway 80.00 -0.75 -0.93% 86.00 43.10
Unibail-Rodamco-Westfield 128.00 +1.30 1.03% 190.40 126.30
Unilever 53.56 -0.48 -0.89% 54.04 53.56
Vopak 42.96 +0.23 0.54% 45.10 36.36
Wolters Kluwer 65.18 +0.30 0.46% 65.40 48.95