Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 11.63 11.86 6.76
-1.77%
15.38%
55.48%
Adyen 2696.50 2766.0 1447.5
0.15%
35.43%
77.05%
Aegon 4.16 4.29 2.03
-0.95%
1.22%
92.59%
Ahold Delhaize 28.32 29.02 21.72
-0.35%
22.44%
10.41%
AkzoNobel 99.96 107.7 82.38
-2.19%
8.21%
16.42%
ArcelorMittal 28.78 30.88 10.31
0.38%
26.23%
149.61%
ASM International 372.00 372.0 117.3
12.12%
71.67%
212.34%
ASML 745.10 745.1 302.95
3.17%
60.79%
141.56%
ASR 38.87 39.86 25.78
0.18%
6.23%
30.61%
BE Semiconductor 80.72 80.72 34.64
3.14%
24.64%
114.85%
DSM 185.20 185.2 133.55
4.16%
30.65%
34.01%
Heineken 89.10 103.1 74.72
-4.52%
-2.00%
12.64%
IMCD 168.45 170.3 99.46
-1.09%
47.25%
60.66%
ING Groep 11.65 11.85 5.76
-1.69%
15.35%
76.52%
Just Eat Takeaway.com 74.00 109.65 66.39
-9.50%
-11.69%
-19.30%
KPN 2.78 2.96 2.0
2.21%
-3.47%
31.75%
NN Group 44.42 45.49 29.43
0.79%
10.17%
35.43%
Philips 39.41 50.83 37.43
-1.84%
-16.82%
-0.03%
Prosus 73.87 109.05 68.85
-5.42%
-20.59%
-6.05%
Randstad 59.20 66.6 42.25
-5.16%
-2.44%
28.89%
RELX 25.46 25.79 17.01
-1.28%
25.05%
29.63%
Royal Dutch Shell 17.44 18.62 10.07
2.05%
-3.00%
52.31%
Signify 44.15 54.22 29.93
-8.40%
11.41%
41.10%
Unibail-Rodamco-Westfield 65.53 80.23 29.87
-9.30%
-10.89%
103.51%
Unilever 46.49 53.22 43.06
0.61%
-0.81%
-8.81%
Wolters Kluwer 95.72 98.46 63.88
-1.79%
36.39%
31.34%