Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.66 16.44 11.94
15.06%
16.17%
Adyen 1176.80 1689.8 630.8
-0.03%
-23.59%
Aegon 6.00 6.0 4.44
14.72%
33.04%
Ahold Delhaize 28.08 31.81 25.6
6.97%
-7.14%
AkzoNobel 63.04 78.82 61.0
-14.18%
-10.48%
ArcelorMittal 24.35 26.48 20.25
-7.34%
-0.90%
ASM International 602.40 602.4 360.0
25.50%
59.92%
ASML 846.60 923.4 542.6
25.13%
32.12%
ASR 47.11 47.11 34.38
9.46%
18.31%
BE Semiconductor 127.15 170.65 85.88
-7.19%
29.14%
DSM-Firmenich 103.00 105.92 85.51
15.73%
Heineken 89.56 98.88 82.18
-1.52%
-6.18%
IMCD 142.35 164.8 110.25
-7.68%
11.82%
ING Groep 16.01 16.01 11.79
16.78%
36.84%
Just Eat Takeaway.com 13.92 16.97 10.66
-4.13%
11.90%
KPN 3.36 3.47 3.09
8.04%
4.35%
NN Group 44.00 44.0 29.42
23.98%
35.43%
Philips 24.84 25.25 17.29
20.41%
32.55%
Prosus 33.67 33.67 25.6
12.01%
16.71%
Randstad 46.84 57.12 46.72
-17.16%
-0.91%
RELX 39.02 40.96 28.64
10.07%
28.36%
Royal Dutch Shell 33.77 33.77 26.81
13.25%
23.20%
Signify 25.92 30.62 23.22
-14.51%
4.94%
Unibail-Rodamco-Westfield 79.82 79.82 44.88
19.49%
Unilever 48.36 49.24 43.14
10.82%
1.24%
Wolters Kluwer 144.20 147.3 107.35
10.41%
22.93%