Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 24.65 -0.45 -1.79% 42.99 18.04
ABN AMRO 7.21 -0.23 -3.09% 19.69 5.84
Aegon 2.41 -0.11 -4.37% 4.61 1.67
Ahold Delhaize 22.81 +0.13 0.57% 24.41 18.73
AkzoNobel 73.60 -2.04 -2.70% 91.86 48.50
Altice 3.60 -0.04 -1.10% 6.74 2.50
ArcelorMittal 8.61 -0.34 -3.80% 16.66 6.46
ASML 292.95 -1.95 -0.66% 295.95 168.52
Boskalis 16.64 -0.80 -4.59% 23.50 14.25
DSM 115.05 -0.95 -0.82% 117.90 87.52
Galapagos 183.35 -3.25 -1.74% 249.50 102.20
Heineken 82.48 -1.58 -1.88% 104.95 70.88
ING Groep 5.81 -0.24 -3.97% 11.08 4.30
Just Eat Takeaway.com 97.56 +0.68 0.70% 98.50 62.30
KPN 2.20 0.00 0.00% 2.96 1.77
NN Group 27.77 -0.86 -3.00% 37.41 20.09
Philips 40.79 -0.18 -0.44% 45.61 29.56
Randstad 37.73 -1.49 -3.80% 55.90 28.58
RELX 20.79 -0.71 -3.30% 25.14 15.81
Royal Dutch Shell 14.18 -0.72 -4.83% 29.12 10.68
SBM Offshore 12.29 -0.56 -4.36% 18.35 10.37
Unibail-Rodamco-Westfield 47.70 -3.30 -6.47% 144.40 41.52
Unilever 46.49 +0.26 0.56% 57.56 40.29
Vopak 49.31 +0.56 1.15% 53.44 36.39
Wolters Kluwer 71.68 +2.32 3.34% 71.68 56.10