Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 13.39 16.79 8.8
-1.98%
-8.41%
45.07%
Adyen 672.10 1674.0 630.8
6.55%
-53.94%
-48.37%
Aegon 4.52 5.25 3.83
-5.04%
14.43%
10.24%
Ahold Delhaize 28.57 32.27 25.58
-2.49%
-9.27%
9.30%
AkzoNobel 67.66 78.56 58.7
-1.69%
-6.00%
16.02%
ArcelorMittal 23.86 30.41 20.86
1.62%
-14.39%
15.43%
ASM International 392.20 446.3 216.05
4.23%
5.46%
67.79%
ASML 550.80 680.6 397.45
-0.22%
-11.90%
27.03%
ASR 34.94 45.56 34.94
-17.96%
-4.90%
-11.70%
BE Semiconductor 90.90 109.05 42.04
1.97%
13.48%
103.86%
DSM-Firmenich 114.05 130.2 108.0
4.92%
-2.89%
Heineken 82.70 104.05 82.52
-5.23%
-16.52%
-7.97%
IMCD 118.75 156.4 114.4
0.21%
-21.04%
-3.14%
ING Groep 12.55 13.49 8.8
-4.71%
14.82%
41.65%
Just Eat Takeaway.com 11.52 25.24 11.52
-8.93%
-34.28%
-28.80%
KPN 3.11 3.35 2.69
-2.81%
-4.60%
12.27%
NN Group 30.33 44.51 30.33
-17.47%
-9.35%
-24.12%
Philips 18.86 20.79 12.13
-3.18%
12.00%
17.88%
Prosus 27.79 78.85 27.37
1.53%
-61.37%
-48.51%
Randstad 52.22 62.02 43.05
0.42%
-4.36%
17.14%
RELX 31.94 32.5 25.04
-0.81%
7.22%
27.45%
Royal Dutch Shell 31.15 31.15 25.24
2.70%
17.59%
21.49%
Signify 25.46 34.8 24.28
1.64%
-16.91%
-4.39%
Unibail-Rodamco-Westfield 45.04 62.84 40.93
-6.13%
-8.81%
5.01%
Unilever 46.63 50.51 44.51
-2.20%
-2.22%
3.12%
Wolters Kluwer 113.85 122.8 97.18
-1.47%
-2.15%
13.94%