Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 10.35 | 15.14 | 9.45 |
0.49%
|
-11.23%
|
-14.46%
|
| Adyen | 1281.40 | 2713.0 | 1155.4 |
-9.35%
|
-30.56%
|
-51.54%
|
| Aegon | 4.66 | 5.33 | 3.73 |
0.65%
|
-0.64%
|
8.88%
|
| Ahold Delhaize | 27.21 | 31.04 | 24.86 |
-2.47%
|
-4.79%
|
-4.99%
|
| AkzoNobel | 60.10 | 104.3 | 60.1 |
-1.02%
|
-21.60%
|
-37.33%
|
| ArcelorMittal | 21.68 | 32.94 | 20.65 |
-1.09%
|
-30.56%
|
-16.84%
|
| ASM International | 261.60 | 431.8 | 207.85 |
-5.51%
|
-21.09%
|
-22.17%
|
| ASML | 465.60 | 765.5 | 421.5 |
-2.75%
|
-24.93%
|
-35.32%
|
| ASR | 42.10 | 45.99 | 34.65 |
-0.94%
|
1.03%
|
8.20%
|
| BE Semiconductor | 45.63 | 88.28 | 43.6 |
-4.66%
|
-43.87%
|
-39.59%
|
| DSM | 115.50 | 198.8 | 115.5 |
-6.48%
|
-27.01%
|
-34.41%
|
| Heineken | 89.24 | 104.1 | 79.7 |
-2.19%
|
2.04%
|
-1.02%
|
| IMCD | 125.50 | 205.8 | 124.15 |
-5.39%
|
-17.92%
|
-24.05%
|
| ING Groep | 9.78 | 13.52 | 8.48 |
1.77%
|
4.38%
|
-20.81%
|
| Just Eat Takeaway.com | 15.86 | 71.79 | 14.31 |
-8.75%
|
-48.31%
|
-75.73%
|
| KPN | 2.96 | 3.47 | 2.57 |
-5.43%
|
-5.73%
|
6.86%
|
| NN Group | 41.47 | 52.76 | 36.77 |
0.75%
|
-6.64%
|
-8.11%
|
| Philips | 17.69 | 41.61 | 16.46 |
1.96%
|
-34.65%
|
-54.66%
|
| Prosus | 57.51 | 78.88 | 40.39 |
-3.23%
|
19.56%
|
-17.87%
|
| Randstad | 46.57 | 65.68 | 45.41 |
-1.94%
|
-19.82%
|
-21.04%
|
| RELX | 25.13 | 29.54 | 24.0 |
-3.53%
|
-9.21%
|
-0.98%
|
| Royal Dutch Shell | 26.29 | 28.4 | 18.36 |
-2.99%
|
3.79%
|
40.51%
|
| Signify | 28.02 | 48.03 | 28.02 |
-6.38%
|
-32.24%
|
-34.50%
|
| Unibail-Rodamco-Westfield | 48.37 | 71.84 | 47.57 |
-5.08%
|
-24.21%
|
-30.92%
|
| Unilever | 45.34 | 47.92 | 40.28 |
-1.24%
|
11.76%
|
-2.52%
|
| Wolters Kluwer | 99.30 | 106.45 | 84.96 |
-2.17%
|
3.68%
|
6.91%
|
