Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 33.48 +0.38 1.15% 41.12 27.52
ABN AMRO 18.43 -0.53 -2.80% 24.37 18.43
Aegon 4.28 -0.01 -0.30% 5.78 3.96
Ahold Delhaize 20.33 -0.65 -3.10% 23.98 18.93
AkzoNobel 82.36 +0.26 0.32% 82.63 64.57
Altice 2.85 -0.05 -1.62% 3.50 1.56
ArcelorMittal 14.99 +0.04 0.24% 28.14 13.18
ASML 178.36 +0.68 0.38% 188.45 130.88
Boskalis 20.03 -0.01 -0.05% 28.20 19.80
DSM 110.60 +0.45 0.41% 110.60 68.98
Galapagos 112.50 -0.30 -0.27% 113.25 75.60
Gemalto 51.20 0.00 0.00% 51.30 49.51
Heineken 99.56 -0.20 -0.20% 99.76 75.08
ING Groep 9.71 -0.08 -0.86% 13.10 9.19
KPN 2.75 -0.06 -1.96% 2.90 2.19
NN Group 34.87 -0.07 -0.20% 39.34 33.75
Philips 37.84 +0.07 0.20% 39.72 29.10
Randstad 48.23 -1.60 -3.21% 54.84 36.41
RELX 21.74 +0.02 0.09% 21.79 16.90
Royal Dutch Shell 28.97 +0.09 0.31% 30.48 24.95
SBM Offshore 16.71 -0.11 -0.65% 17.56 10.72
Takeaway 80.60 +2.30 2.94% 80.60 43.10
Unibail-Rodamco-Westfield 129.25 -4.90 -3.65% 190.40 129.25
Unilever 54.25 -0.14 -0.26% 54.85 45.57
Vopak 40.27 +0.02 0.05% 45.10 36.36
Wolters Kluwer 65.28 +0.20 0.31% 65.28 47.35