Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 29.80 +0.50 1.71% 42.99 18.04
ABN AMRO 8.14 +0.23 2.91% 19.52 5.84
Adyen 1398.50 +6.00 0.43% 1413.50 570.00
Aegon 2.79 +0.10 3.72% 4.60 1.67
Ahold Delhaize 24.64 +0.22 0.90% 24.64 18.73
AkzoNobel 84.00 +2.66 3.27% 91.86 48.50
ArcelorMittal 10.36 +0.72 7.47% 16.66 6.46
ASML 352.75 +1.15 0.33% 352.75 183.86
ASR 29.33 +0.77 2.70% 37.66 18.46
DSM 128.20 +1.85 1.46% 128.20 87.52
Galapagos 172.30 -3.35 -1.91% 249.50 132.70
Heineken 85.38 +1.72 2.06% 104.95 70.78
IMCD 85.58 +1.56 1.86% 86.02 56.25
ING Groep 6.41 +0.21 3.39% 11.08 4.30
Just Eat Takeaway.com 94.34 -0.68 -0.72% 101.30 62.30
KPN 2.41 +0.03 1.26% 2.96 1.77
NN Group 31.80 +0.21 0.66% 37.41 20.09
Philips 43.08 +1.21 2.89% 44.70 28.97
Prosus 88.02 0.00 0.00% 90.44 49.32
Randstad 41.83 +1.29 3.18% 55.90 28.58
RELX 20.10 -0.09 -0.45% 25.14 15.81
Royal Dutch Shell 14.37 +0.33 2.35% 28.82 10.68
Unibail-Rodamco-Westfield 51.36 +0.98 1.95% 144.40 41.30
Unilever 46.82 +0.42 0.91% 57.56 40.29
Wolters Kluwer 70.28 +0.16 0.23% 71.68 56.10