Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.35 15.14 9.45
0.49%
-11.23%
-14.46%
Adyen 1281.40 2713.0 1155.4
-9.35%
-30.56%
-51.54%
Aegon 4.66 5.33 3.73
0.65%
-0.64%
8.88%
Ahold Delhaize 27.21 31.04 24.86
-2.47%
-4.79%
-4.99%
AkzoNobel 60.10 104.3 60.1
-1.02%
-21.60%
-37.33%
ArcelorMittal 21.68 32.94 20.65
-1.09%
-30.56%
-16.84%
ASM International 261.60 431.8 207.85
-5.51%
-21.09%
-22.17%
ASML 465.60 765.5 421.5
-2.75%
-24.93%
-35.32%
ASR 42.10 45.99 34.65
-0.94%
1.03%
8.20%
BE Semiconductor 45.63 88.28 43.6
-4.66%
-43.87%
-39.59%
DSM 115.50 198.8 115.5
-6.48%
-27.01%
-34.41%
Heineken 89.24 104.1 79.7
-2.19%
2.04%
-1.02%
IMCD 125.50 205.8 124.15
-5.39%
-17.92%
-24.05%
ING Groep 9.78 13.52 8.48
1.77%
4.38%
-20.81%
Just Eat Takeaway.com 15.86 71.79 14.31
-8.75%
-48.31%
-75.73%
KPN 2.96 3.47 2.57
-5.43%
-5.73%
6.86%
NN Group 41.47 52.76 36.77
0.75%
-6.64%
-8.11%
Philips 17.69 41.61 16.46
1.96%
-34.65%
-54.66%
Prosus 57.51 78.88 40.39
-3.23%
19.56%
-17.87%
Randstad 46.57 65.68 45.41
-1.94%
-19.82%
-21.04%
RELX 25.13 29.54 24.0
-3.53%
-9.21%
-0.98%
Royal Dutch Shell 26.29 28.4 18.36
-2.99%
3.79%
40.51%
Signify 28.02 48.03 28.02
-6.38%
-32.24%
-34.50%
Unibail-Rodamco-Westfield 48.37 71.84 47.57
-5.08%
-24.21%
-30.92%
Unilever 45.34 47.92 40.28
-1.24%
11.76%
-2.52%
Wolters Kluwer 99.30 106.45 84.96
-2.17%
3.68%
6.91%