Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.05 | 16.46 | 13.08 |
2.73%
|
-3.90%
|
17.39%
|
| Adyen | 1477.60 | 1568.0 | 1029.0 |
7.67%
|
25.56%
|
28.04%
|
| Aegon | 5.89 | 6.24 | 5.23 |
-1.83%
|
13.49%
|
|
| Ahold Delhaize | 33.25 | 33.25 | 25.6 |
1.74%
|
18.41%
|
23.70%
|
| AkzoNobel | 58.70 | 74.66 | 53.74 |
6.42%
|
-6.88%
|
-17.95%
|
| ArcelorMittal | 24.03 | 26.48 | 19.07 |
1.74%
|
-1.31%
|
1.87%
|
| ASM International | 508.40 | 740.2 | 440.75 |
1.64%
|
-15.60%
|
12.43%
|
| ASML | 679.20 | 1002.0 | 618.2 |
5.65%
|
-19.77%
|
4.65%
|
| ASR | 46.73 | 47.11 | 42.08 |
4.75%
|
-0.81%
|
7.57%
|
| BE Semiconductor | 122.05 | 170.65 | 99.88 |
10.25%
|
-4.01%
|
-5.68%
|
| DSM-Firmenich | 104.60 | 122.0 | 87.69 |
0.82%
|
1.55%
|
21.02%
|
| Heineken | 68.30 | 95.46 | 68.3 |
-2.62%
|
-23.74%
|
-20.30%
|
| IMCD | 142.25 | 164.8 | 128.95 |
0.21%
|
-0.07%
|
-1.96%
|
| ING Groep | 15.18 | 17.07 | 11.94 |
3.97%
|
-5.18%
|
14.39%
|
| Just Eat Takeaway.com | 15.83 | 15.83 | 10.54 |
7.10%
|
13.72%
|
6.89%
|
| KPN | 3.72 | 3.8 | 3.11 |
1.09%
|
10.71%
|
18.47%
|
| NN Group | 42.96 | 46.45 | 35.44 |
-1.51%
|
-2.36%
|
21.70%
|
| Philips | 24.79 | 29.79 | 18.22 |
-4.10%
|
-0.20%
|
35.02%
|
| Prosus | 40.02 | 41.01 | 25.6 |
5.57%
|
18.86%
|
33.13%
|
| Randstad | 42.50 | 57.12 | 41.0 |
2.11%
|
-9.27%
|
-22.70%
|
| RELX | 45.66 | 45.66 | 35.45 |
2.75%
|
17.02%
|
26.55%
|
| Royal Dutch Shell | 30.30 | 33.88 | 27.98 |
-1.21%
|
-10.28%
|
2.71%
|
| Signify | 20.86 | 30.62 | 20.44 |
-0.67%
|
-19.52%
|
-24.12%
|
| Unibail-Rodamco-Westfield | 77.38 | 79.82 | 64.56 |
-0.36%
|
-3.06%
|
21.74%
|
| Unilever | 56.32 | 58.74 | 43.19 |
-0.88%
|
16.46%
|
26.79%
|
| Wolters Kluwer | 164.25 | 164.25 | 127.55 |
4.58%
|
13.90%
|
26.74%
|
