Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts Industries | 28.87 | -0.06 | -0.21% | 44.90 | 28.49 |
| ABN AMRO | 22.35 | -0.37 | -1.63% | 28.35 | 21.06 |
| Aegon | 4.28 | +0.00 | 0.05% | 6.12 | 4.28 |
| Ahold Delhaize | 22.69 | +0.29 | 1.29% | 23.13 | 17.26 |
| AkzoNobel | 70.38 | +0.52 | 0.74% | 82.70 | 70.38 |
| Altice | 2.03 | +0.00 | 0.15% | 3.53 | 1.24 |
| ArcelorMittal | 19.42 | +0.27 | 1.41% | 30.63 | 18.57 |
| ASML | 144.08 | +0.54 | 0.38% | 188.45 | 140.64 |
| Boskalis | 20.63 | +0.12 | 0.59% | 32.51 | 20.62 |
| DSM | 75.32 | +0.20 | 0.27% | 92.98 | 73.64 |
| Galapagos | 93.58 | -0.10 | -0.11% | 104.55 | 74.82 |
| Gemalto | 50.76 | -0.02 | -0.04% | 50.78 | 46.84 |
| Heineken | 80.32 | -0.22 | -0.27% | 93.54 | 75.58 |
| ING Groep | 10.22 | +0.07 | 0.69% | 16.67 | 9.83 |
| KPN | 2.62 | +0.01 | 0.50% | 2.94 | 2.19 |
| NN Group | 34.83 | +0.31 | 0.90% | 39.69 | 34.48 |
| Philips | 32.48 | -0.06 | -0.17% | 39.72 | 29.63 |
| Randstad | 39.95 | +0.15 | 0.38% | 59.34 | 38.71 |
| RELX | 18.22 | +0.18 | 1.00% | 18.22 | 17.83 |
| Royal Dutch Shell | 26.07 | -0.17 | -0.63% | 31.35 | 24.96 |
| SBM Offshore | 12.56 | +0.01 | 0.12% | 16.81 | 10.72 |
| Unibail-Rodamco-Westfield | 144.62 | -2.70 | -1.83% | 217.45 | 142.90 |
| Unilever | 49.46 | -0.08 | -0.16% | 50.00 | 42.17 |
| Vopak | 41.72 | -0.04 | -0.10% | 44.57 | 33.41 |
| Wolters Kluwer | 53.14 | -0.06 | -0.11% | 55.38 | 39.19 |
