Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 12.14 15.14 8.87
11.34%
-3.54%
Adyen 1484.60 2482.5 1155.4
2.86%
-35.14%
Aegon 4.72 5.33 3.73
-4.07%
18.00%
Ahold Delhaize 28.16 31.04 24.86
9.47%
-5.94%
AkzoNobel 68.26 98.5 56.8
-14.29%
-28.09%
ArcelorMittal 25.67 32.94 20.14
-13.93%
3.91%
ASM International 274.10 396.2 207.85
-13.01%
-33.69%
ASML 574.70 717.4 397.45
7.56%
-16.25%
ASR 43.34 45.99 34.65
4.59%
15.54%
BE Semiconductor 63.10 88.28 42.04
8.41%
-22.03%
DSM 127.50 198.8 113.75
-19.01%
-33.97%
Heineken 91.50 104.1 79.7
-2.77%
0.84%
IMCD 143.85 205.8 115.35
0.58%
-27.82%
ING Groep 11.42 13.52 8.48
10.87%
-6.18%
Just Eat Takeaway.com 22.73 51.17 12.76
2.89%
-59.54%
KPN 2.98 3.47 2.58
-15.00%
12.45%
NN Group 41.38 52.76 36.77
-10.52%
-7.79%
Philips 14.50 33.5 12.64
-40.63%
-54.77%
Prosus 62.29 78.37 40.39
20.60%
-19.43%
Randstad 56.62 65.68 42.92
7.72%
-1.16%
RELX 27.31 29.54 24.0
3.29%
-2.73%
Royal Dutch Shell 27.64 28.79 18.46
-0.61%
42.05%
Signify 32.77 48.03 25.09
-17.43%
-22.47%
Unibail-Rodamco-Westfield 51.32 71.84 40.29
-20.32%
-11.52%
Unilever 48.77 47.92 40.28
9.53%
4.87%
Wolters Kluwer 105.20 107.55 84.96
16.66%
5.42%