Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 33.49 | +1.85 | 5.85% | 42.99 | 18.04 |
| ABN AMRO | 8.09 | +0.42 | 5.48% | 18.69 | 5.84 |
| Adyen | 1406.00 | -28.50 | -1.99% | 1498.50 | 570.00 |
| Aegon | 3.00 | +0.16 | 5.63% | 157.00 | 1.67 |
| Ahold Delhaize | 25.74 | -0.09 | -0.35% | 26.29 | 18.73 |
| AkzoNobel | 83.90 | +1.72 | 2.09% | 91.86 | 43.95 |
| ArcelorMittal | 10.72 | +0.62 | 6.14% | 16.66 | 6.46 |
| ASML | 312.40 | +1.85 | 0.60% | 352.75 | 17.25 |
| ASR | 30.78 | +0.48 | 1.58% | 37.66 | 18.46 |
| DSM | 129.05 | +0.75 | 0.58% | 132.50 | 10.05 |
| Galapagos | 159.35 | +2.30 | 1.46% | 249.50 | 132.70 |
| Heineken | 78.46 | +1.52 | 1.98% | 188.00 | 70.78 |
| IMCD | 90.62 | +0.72 | 0.80% | 90.62 | 56.25 |
| ING Groep | 7.09 | +0.32 | 4.73% | 11.75 | 4.30 |
| Just Eat Takeaway.com | 96.26 | +0.30 | 0.31% | 101.30 | 62.30 |
| KPN | 2.18 | +0.04 | 1.87% | 11.25 | 1.77 |
| NN Group | 32.52 | +0.22 | 0.68% | 37.41 | 20.09 |
| Philips | 44.66 | +0.24 | 0.54% | 88.80 | 28.97 |
| Prosus | 80.46 | +3.06 | 3.95% | 90.44 | 49.32 |
| Randstad | 45.07 | +1.85 | 4.28% | 233.00 | 28.58 |
| RELX | 19.23 | +0.33 | 1.75% | 38.20 | 15.81 |
| Royal Dutch Shell | 13.77 | +0.44 | 3.30% | 27.36 | 10.68 |
| Unibail-Rodamco-Westfield | 48.00 | +4.58 | 10.55% | 144.40 | 10.00 |
| Unilever | 49.02 | -0.69 | -1.39% | 57.56 | 24.60 |
| Wolters Kluwer | 69.58 | +0.70 | 1.02% | 126.00 | 56.10 |
