Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 10.42 | 11.23 | 6.76 |
-2.73%
|
26.53%
|
33.55%
|
| Adyen | 1912.60 | 2211.0 | 1284.5 |
2.51%
|
-1.12%
|
51.78%
|
| Aegon | 3.50 | 4.29 | 2.03 |
-5.62%
|
11.01%
|
30.74%
|
| Ahold Delhaize | 24.65 | 26.33 | 21.72 |
1.14%
|
6.05%
|
4.06%
|
| AkzoNobel | 107.00 | 107.7 | 79.56 |
0.61%
|
21.01%
|
37.30%
|
| ArcelorMittal | 24.86 | 27.64 | 8.99 |
-3.25%
|
28.41%
|
165.33%
|
| ASM International | 261.10 | 271.4 | 114.6 |
-3.10%
|
47.84%
|
109.15%
|
| ASML | 570.40 | 584.2 | 297.4 |
-1.49%
|
46.25%
|
78.73%
|
| ASR | 33.10 | 38.63 | 25.78 |
-0.77%
|
1.49%
|
23.11%
|
| BE Semiconductor | 68.68 | 78.06 | 34.64 |
-2.31%
|
40.08%
|
87.35%
|
| DSM | 156.75 | 155.9 | 121.8 |
1.27%
|
10.57%
|
27.94%
|
| Heineken | 101.45 | 101.4 | 74.72 |
1.87%
|
13.09%
|
21.99%
|
| IMCD | 135.65 | 135.65 | 83.16 |
2.07%
|
28.52%
|
61.33%
|
| ING Groep | 11.13 | 11.61 | 5.76 |
-0.44%
|
41.29%
|
79.33%
|
| Just Eat Takeaway.com | 74.78 | 109.65 | 71.31 |
-0.47%
|
-16.37%
|
-17.65%
|
| KPN | 2.63 | 2.96 | 2.0 |
0.38%
|
5.95%
|
13.62%
|
| NN Group | 40.00 | 43.6 | 29.38 |
-2.05%
|
11.52%
|
33.95%
|
| Philips | 41.83 | 50.83 | 38.41 |
-4.92%
|
-3.45%
|
4.27%
|
| Prosus | 82.24 | 109.05 | 75.94 |
-4.24%
|
-8.59%
|
2.52%
|
| Randstad | 63.88 | 64.72 | 39.52 |
-0.56%
|
18.01%
|
64.77%
|
| RELX | 22.65 | 22.74 | 17.01 |
0.13%
|
13.13%
|
10.12%
|
| Royal Dutch Shell | 17.36 | 18.62 | 10.07 |
-0.98%
|
15.05%
|
14.75%
|
| Signify | 52.38 | 53.7 | 21.22 |
2.47%
|
52.62%
|
147.11%
|
| Unibail-Rodamco-Westfield | 80.23 | 80.21 | 29.87 |
1.92%
|
22.23%
|
53.89%
|
| Unilever | 49.81 | 53.22 | 43.06 |
-0.34%
|
5.33%
|
3.34%
|
| Wolters Kluwer | 83.62 | 83.84 | 63.88 |
2.22%
|
22.11%
|
24.24%
|
