Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 10.54 | 10.77 | 5.84 |
1.35%
|
36.59%
|
31.95%
|
| Adyen | 1989.20 | 2211.0 | 764.4 |
0.73%
|
17.19%
|
157.47%
|
| Aegon | 3.99 | 4.29 | 2.03 |
56.32%
|
63.86%
|
|
| Ahold Delhaize | 23.83 | 26.33 | 21.72 |
1.60%
|
-2.26%
|
7.81%
|
| AkzoNobel | 98.64 | 97.52 | 61.94 |
1.14%
|
7.66%
|
49.75%
|
| ArcelorMittal | 24.48 | 24.78 | 7.5 |
0.33%
|
101.32%
|
154.91%
|
| ASM International | 269.50 | 266.3 | 90.54 |
2.22%
|
95.82%
|
174.00%
|
| ASML | 535.50 | 533.3 | 254.85 |
-0.83%
|
59.98%
|
105.32%
|
| ASR | 38.42 | 38.63 | 21.24 |
0.94%
|
30.95%
|
63.20%
|
| BE Semiconductor | 78.06 | 77.2 | 28.36 |
4.11%
|
89.45%
|
161.27%
|
| DSM | 149.50 | 149.4 | 108.65 |
0.21%
|
-0.10%
|
34.68%
|
| Heineken | 91.76 | 93.14 | 71.64 |
2.31%
|
11.72%
|
20.37%
|
| IMCD | 123.45 | 120.9 | 71.78 |
-1.86%
|
15.08%
|
69.50%
|
| ING Groep | 10.45 | 10.5 | 4.53 |
0.48%
|
56.65%
|
93.72%
|
| Just Eat Takeaway.com | 83.45 | 109.65 | 74.14 |
2.40%
|
-14.61%
|
-3.71%
|
| KPN | 2.86 | 2.96 | 1.97 |
-1.37%
|
28.57%
|
31.51%
|
| NN Group | 42.22 | 42.98 | 23.01 |
2.80%
|
29.85%
|
69.75%
|
| Philips | 50.83 | 49.4 | 36.38 |
0.31%
|
21.75%
|
33.23%
|
| Prosus | 94.49 | 109.05 | 61.92 |
-5.89%
|
17.61%
|
47.39%
|
| Randstad | 63.50 | 61.84 | 31.47 |
1.38%
|
34.64%
|
80.50%
|
| RELX | 22.21 | 21.89 | 17.01 |
1.06%
|
17.44%
|
7.30%
|
| Royal Dutch Shell | 16.33 | 18.62 | 10.07 |
0.36%
|
48.63%
|
-3.27%
|
| Signify | 45.45 | 44.64 | 14.26 |
-0.43%
|
25.28%
|
161.75%
|
| Unibail-Rodamco-Westfield | 69.76 | 73.54 | 29.87 |
3.56%
|
110.82%
|
8.51%
|
| Unilever | 47.70 | 53.22 | 43.06 |
1.12%
|
-9.20%
|
4.73%
|
| Wolters Kluwer | 76.12 | 77.78 | 63.88 |
0.32%
|
3.16%
|
14.26%
|
