Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts Industries | 33.48 | +0.38 | 1.15% | 41.12 | 27.52 |
| ABN AMRO | 18.43 | -0.53 | -2.80% | 24.37 | 18.43 |
| Aegon | 4.28 | -0.01 | -0.30% | 5.78 | 3.96 |
| Ahold Delhaize | 20.33 | -0.65 | -3.10% | 23.98 | 18.93 |
| AkzoNobel | 82.36 | +0.26 | 0.32% | 82.63 | 64.57 |
| Altice | 2.85 | -0.05 | -1.62% | 3.50 | 1.56 |
| ArcelorMittal | 14.99 | +0.04 | 0.24% | 28.14 | 13.18 |
| ASML | 178.36 | +0.68 | 0.38% | 188.45 | 130.88 |
| Boskalis | 20.03 | -0.01 | -0.05% | 28.20 | 19.80 |
| DSM | 110.60 | +0.45 | 0.41% | 110.60 | 68.98 |
| Galapagos | 112.50 | -0.30 | -0.27% | 113.25 | 75.60 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.30 | 49.51 |
| Heineken | 99.56 | -0.20 | -0.20% | 99.76 | 75.08 |
| ING Groep | 9.71 | -0.08 | -0.86% | 13.10 | 9.19 |
| KPN | 2.75 | -0.06 | -1.96% | 2.90 | 2.19 |
| NN Group | 34.87 | -0.07 | -0.20% | 39.34 | 33.75 |
| Philips | 37.84 | +0.07 | 0.20% | 39.72 | 29.10 |
| Randstad | 48.23 | -1.60 | -3.21% | 54.84 | 36.41 |
| RELX | 21.74 | +0.02 | 0.09% | 21.79 | 16.90 |
| Royal Dutch Shell | 28.97 | +0.09 | 0.31% | 30.48 | 24.95 |
| SBM Offshore | 16.71 | -0.11 | -0.65% | 17.56 | 10.72 |
| Takeaway | 80.60 | +2.30 | 2.94% | 80.60 | 43.10 |
| Unibail-Rodamco-Westfield | 129.25 | -4.90 | -3.65% | 190.40 | 129.25 |
| Unilever | 54.25 | -0.14 | -0.26% | 54.85 | 45.57 |
| Vopak | 40.27 | +0.02 | 0.05% | 45.10 | 36.36 |
| Wolters Kluwer | 65.28 | +0.20 | 0.31% | 65.28 | 47.35 |
