Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Aalberts N.V. | 39.63 | 42.99 | 18.04 |
-0.40%
|
26.92%
|
-7.45%
|
| ABN AMRO | 8.51 | 16.89 | 5.84 |
0.11%
|
10.20%
|
-44.59%
|
| Adyen | 1913.00 | 1944.0 | 682.6 |
0.79%
|
26.16%
|
114.50%
|
| Aegon | 3.55 | 3.98 | 1.67 |
4.26%
|
33.45%
|
-4.68%
|
| Ahold Delhaize | 23.72 | 26.33 | 18.73 |
-2.21%
|
-5.41%
|
6.68%
|
| AkzoNobel | 87.34 | 91.6 | 48.5 |
-2.56%
|
4.72%
|
-0.61%
|
| ArcelorMittal | 19.03 | 20.79 | 6.46 |
-0.30%
|
104.97%
|
43.19%
|
| ASML | 470.55 | 447.35 | 185.9 |
-2.18%
|
29.24%
|
61.68%
|
| ASR | 34.27 | 37.66 | 18.46 |
1.49%
|
19.40%
|
0.35%
|
| DSM | 147.85 | 148.55 | 87.52 |
-1.39%
|
9.93%
|
26.00%
|
| Galapagos | 91.50 | 249.5 | 79.12 |
0.62%
|
-52.69%
|
-60.36%
|
| Heineken | 88.86 | 104.95 | 70.78 |
-0.91%
|
7.18%
|
-10.91%
|
| IMCD | 110.80 | 107.95 | 56.25 |
-0.09%
|
19.23%
|
34.85%
|
| ING Groep | 7.83 | 10.84 | 4.3 |
1.40%
|
22.99%
|
-22.02%
|
| Just Eat Takeaway.com | 95.00 | 109.65 | 62.3 |
-5.86%
|
-5.74%
|
3.50%
|
| KPN | 2.62 | 2.7 | 1.77 |
-0.38%
|
6.50%
|
-4.38%
|
| NN Group | 35.97 | 37.41 | 20.09 |
-0.41%
|
11.49%
|
12.77%
|
| Philips | 45.42 | 45.73 | 28.97 |
0.16%
|
-0.36%
|
0.13%
|
| Prosus | 97.40 | 96.92 | 49.25 |
0.24%
|
9.51%
|
36.87%
|
| Randstad | 55.66 | 56.22 | 28.58 |
-1.78%
|
24.85%
|
1.77%
|
| RELX | 20.54 | 25.14 | 15.81 |
-0.87%
|
5.48%
|
-15.97%
|
| Royal Dutch Shell | 16.40 | 25.44 | 10.07 |
-2.52%
|
18.42%
|
-35.74%
|
| Unibail-Rodamco-Westfield | 55.50 | 129.25 | 29.87 |
-4.85%
|
22.59%
|
-54.20%
|
| Unilever | 49.19 | 49.76 | 46.86 |
0.06%
|
||
| Wolters Kluwer | 69.80 | 77.78 | 56.1 |
0.40%
|
1.30%
|
0.60%
|
