Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 28.72 +0.35 1.23% 42.99 18.04
ABN AMRO 7.88 +0.67 9.29% 19.69 5.84
Aegon 2.84 -167.92 -98.34% 4.61 1.67
Ahold Delhaize 23.00 +0.19 0.83% 24.41 18.73
AkzoNobel 77.62 +77.57 155140.00% 91.86 48.50
Altice 3.70 0.00 0.00% 6.74 2.50
ArcelorMittal 10.04 +0.14 1.41% 16.66 6.46
ASML 310.30 +310.23 443185.71% 310.30 168.52
Boskalis 18.10 -116.90 -86.59% 23.50 14.25
DSM 120.20 +101.67 548.68% 120.20 87.52
Galapagos 173.90 +160.17 1166.57% 249.50 102.45
Heineken 86.00 +73.03 563.07% 104.95 70.78
ING Groep 6.56 -6.07 -48.06% 11.08 4.30
Just Eat Takeaway.com 100.40 +2.84 2.91% 100.40 62.30
KPN 2.34 +0.02 0.86% 2.96 1.77
NN Group 29.50 0.00 0.00% 37.41 20.09
Philips 41.29 +25.74 165.53% 45.61 29.56
Randstad 42.05 +0.34 0.82% 55.90 28.58
RELX 21.49 -31.50 -59.45% 25.14 15.81
Royal Dutch Shell 15.65 +3.65 30.42% 29.12 10.68
SBM Offshore 13.75 +1.73 14.39% 18.35 10.35
Unibail-Rodamco-Westfield 63.70 -2.84 -4.27% 144.40 41.30
Unilever 47.25 -0.27 -0.57% 57.56 40.29
Vopak 48.95 +0.48 0.99% 53.54 36.60
Wolters Kluwer 68.84 +68.83 688300.00% 71.68 56.10