Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 38.14 | +0.17 | 0.45% | 39.67 | 27.52 |
| ABN AMRO | 16.65 | +0.15 | 0.91% | 23.06 | 15.71 |
| Aegon | 4.20 | +0.02 | 0.45% | 40.26 | 3.42 |
| Ahold Delhaize | 24.13 | +0.16 | 0.67% | 24.41 | 19.50 |
| AkzoNobel | 88.75 | +0.39 | 0.44% | 88.75 | 0.05 |
| Altice | 5.11 | -0.14 | -2.74% | 5.46 | 1.56 |
| ArcelorMittal | 14.94 | +0.08 | 0.52% | 21.68 | 11.44 |
| ASML | 246.45 | -0.45 | -0.18% | 249.00 | 130.88 |
| Boskalis | 21.35 | +0.13 | 0.61% | 25.95 | 17.15 |
| DSM | 117.15 | +0.57 | 0.49% | 117.15 | 0.08 |
| Galapagos | 164.90 | -3.95 | -2.34% | 173.50 | 75.60 |
| Heineken | 93.36 | +0.54 | 0.58% | 103.55 | 1.34 |
| ING Groep | 10.59 | +0.11 | 1.03% | 12.05 | 8.34 |
| KPN | 2.77 | -0.01 | -0.50% | 2.96 | 0.30 |
| NN Group | 35.55 | -0.06 | -0.17% | 39.10 | 29.81 |
| Philips | 41.23 | +0.35 | 0.87% | 57.56 | 37.96 |
| Randstad | 51.76 | +0.53 | 1.03% | 52.10 | 2.25 |
| RELX | 22.00 | +0.36 | 1.69% | 22.19 | 0.75 |
| Royal Dutch Shell | 27.04 | +0.12 | 0.45% | 29.12 | 0.30 |
| SBM Offshore | 16.11 | -0.42 | -2.54% | 18.35 | 0.17 |
| Takeaway | 78.55 | +0.35 | 0.45% | 86.85 | 43.10 |
| Unibail-Rodamco-Westfield | 142.95 | -0.10 | -0.07% | 158.96 | 31.55 |
| Unilever | 53.53 | -0.12 | -0.22% | 66.56 | 52.47 |
| Vopak | 50.28 | -1.02 | -1.99% | 51.74 | 9.78 |
| Wolters Kluwer | 65.28 | +0.90 | 1.40% | 67.20 | 0.05 |
