Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 37.58 -0.05 -0.13% 38.51 27.52
ABN AMRO 18.16 +0.01 0.06% 24.08 15.71
Aegon 3.80 -0.09 -2.21% 5.78 3.42
Ahold Delhaize 22.51 -0.08 -0.35% 23.98 18.93
AkzoNobel 81.14 +0.24 0.30% 87.18 64.57
Altice 4.18 -0.02 -0.43% 4.43 1.56
ArcelorMittal 14.77 +0.64 4.49% 27.72 11.44
ASML 226.05 -1.15 -0.51% 227.20 130.88
Boskalis 20.00 +0.20 1.04% 28.20 17.15
DSM 109.20 +2.70 2.54% 116.35 68.98
Galapagos 144.00 -0.30 -0.21% 168.85 75.60
Gemalto 51.20 0.00 0.00% 51.20 51.20
Heineken 97.40 +0.92 0.95% 103.55 75.08
ING Groep 9.44 -0.17 -1.77% 12.05 8.34
KPN 2.80 -0.02 -0.81% 2.90 2.23
NN Group 32.39 -0.22 -0.67% 39.34 29.81
Philips 43.93 +0.04 0.10% 57.56 41.70
Randstad 46.30 -0.14 -0.30% 51.42 36.41
RELX 21.20 -0.16 -0.75% 22.19 16.90
Royal Dutch Shell 26.38 -0.26 -0.98% 30.07 24.83
SBM Offshore 15.80 -0.15 -0.94% 18.35 12.05
Takeaway 74.80 -0.05 -0.07% 86.85 43.10
Unibail-Rodamco-Westfield 128.60 +0.70 0.55% 177.00 118.35
Unilever 54.64 -0.01 -0.02% 57.56 53.96
Vopak 44.62 +0.38 0.86% 46.22 36.36
Wolters Kluwer 64.18 -0.72 -1.11% 67.20 48.95