Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 9.11 | 15.14 | 8.96 |
-11.98%
|
-21.40%
|
-23.32%
|
| Adyen | 1313.80 | 2713.0 | 1155.4 |
2.53%
|
-28.83%
|
-47.06%
|
| Aegon | 4.15 | 5.33 | 3.73 |
-10.94%
|
-16.50%
|
-8.59%
|
| Ahold Delhaize | 26.00 | 31.04 | 24.86 |
-4.45%
|
-10.71%
|
-11.05%
|
| AkzoNobel | 60.38 | 104.3 | 56.8 |
0.47%
|
-22.93%
|
-35.08%
|
| ArcelorMittal | 21.41 | 32.94 | 20.14 |
-1.25%
|
-24.80%
|
-15.14%
|
| ASM International | 241.65 | 431.8 | 207.85 |
-7.63%
|
-26.63%
|
-25.65%
|
| ASML | 441.30 | 765.5 | 421.5 |
-5.22%
|
-26.35%
|
-32.26%
|
| ASR | 39.56 | 45.99 | 34.65 |
-6.03%
|
-6.61%
|
-1.54%
|
| BE Semiconductor | 45.71 | 88.28 | 43.6 |
0.18%
|
-39.82%
|
-30.26%
|
| DSM | 118.60 | 198.8 | 114.35 |
2.68%
|
-27.62%
|
-32.09%
|
| Heineken | 89.46 | 104.1 | 79.7 |
0.25%
|
2.95%
|
-2.21%
|
| IMCD | 125.15 | 205.8 | 118.0 |
-0.28%
|
-20.41%
|
-26.45%
|
| ING Groep | 8.91 | 13.52 | 8.48 |
-8.90%
|
-7.28%
|
-29.29%
|
| Just Eat Takeaway.com | 15.25 | 71.79 | 14.31 |
-3.85%
|
-57.73%
|
-77.06%
|
| KPN | 2.85 | 3.47 | 2.57 |
-3.72%
|
-13.11%
|
5.95%
|
| NN Group | 39.80 | 52.76 | 36.77 |
-4.03%
|
-14.87%
|
-12.68%
|
| Philips | 15.80 | 41.61 | 15.64 |
-10.68%
|
-43.75%
|
-57.67%
|
| Prosus | 54.00 | 78.88 | 40.39 |
-6.10%
|
2.96%
|
-25.32%
|
| Randstad | 44.92 | 65.68 | 42.92 |
-3.54%
|
-13.01%
|
-26.98%
|
| RELX | 25.25 | 29.54 | 24.0 |
0.48%
|
-13.88%
|
-1.02%
|
| Royal Dutch Shell | 26.46 | 28.4 | 18.36 |
0.65%
|
3.93%
|
33.37%
|
| Signify | 26.77 | 48.03 | 26.31 |
-4.46%
|
-34.80%
|
-36.79%
|
| Unibail-Rodamco-Westfield | 42.88 | 71.84 | 40.29 |
-11.35%
|
-37.23%
|
-30.83%
|
| Unilever | 44.55 | 47.92 | 40.28 |
-1.74%
|
5.05%
|
-2.35%
|
| Wolters Kluwer | 99.98 | 106.45 | 84.96 |
0.68%
|
1.79%
|
9.27%
|
