Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 11.75 11.86 6.76
-0.76%
16.57%
50.64%
Adyen 2691.50 2766.0 1447.5
-0.04%
35.18%
86.65%
Aegon 4.13 4.29 2.03
-1.67%
0.49%
84.38%
Ahold Delhaize 27.89 29.02 21.72
-1.86%
20.58%
9.80%
AkzoNobel 100.50 107.7 82.38
-1.66%
8.79%
17.24%
ArcelorMittal 27.95 30.88 10.31
-2.51%
22.59%
143.89%
ASM International 366.00 366.0 117.3
10.31%
68.90%
208.21%
ASML 732.10 732.1 302.95
1.37%
57.98%
138.51%
ASR 38.64 39.86 25.78
-0.41%
5.60%
28.89%
BE Semiconductor 80.00 80.0 34.64
2.22%
23.53%
115.05%
DSM 177.70 182.15 133.55
-0.06%
25.36%
30.71%
Heineken 89.28 103.1 74.72
-4.33%
-1.80%
13.94%
IMCD 167.60 170.3 99.46
-1.59%
46.50%
62.72%
ING Groep 11.64 11.85 5.76
-1.77%
15.25%
71.43%
Just Eat Takeaway.com 79.78 109.65 66.39
-2.43%
-4.80%
-12.92%
KPN 2.79 2.96 2.0
2.57%
-3.12%
30.37%
NN Group 43.63 45.49 29.43
-1.00%
8.21%
31.61%
Philips 39.89 50.83 37.43
-0.65%
-15.81%
0.99%
Prosus 73.87 109.05 68.85
-5.42%
-22.13%
-7.84%
Randstad 59.96 66.6 42.25
-3.94%
-1.19%
27.82%
RELX 25.53 25.79 17.01
-1.01%
25.39%
29.99%
Royal Dutch Shell 16.73 18.62 10.07
-2.11%
-6.95%
43.11%
Signify 45.14 54.22 29.93
-6.35%
13.90%
41.55%
Unibail-Rodamco-Westfield 66.40 80.23 29.87
-8.10%
-9.71%
84.50%
Unilever 46.35 53.22 43.06
0.30%
-1.11%
-10.90%
Wolters Kluwer 96.40 98.46 63.88
-1.09%
37.36%
32.20%