Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 10.64 | 11.23 | 6.76 |
-3.01%
|
33.17%
|
37.65%
|
| Adyen | 1899.80 | 2211.0 | 1263.0 |
0.08%
|
-2.55%
|
48.89%
|
| Aegon | 3.74 | 4.29 | 2.03 |
-1.06%
|
20.65%
|
46.67%
|
| Ahold Delhaize | 24.60 | 26.33 | 21.72 |
0.12%
|
5.04%
|
4.64%
|
| AkzoNobel | 107.05 | 107.05 | 78.44 |
1.90%
|
22.65%
|
33.25%
|
| ArcelorMittal | 25.23 | 27.64 | 8.99 |
-4.97%
|
34.34%
|
170.71%
|
| ASM International | 271.40 | 271.4 | 114.6 |
2.61%
|
61.98%
|
117.12%
|
| ASML | 584.20 | 584.2 | 297.4 |
4.92%
|
49.97%
|
78.55%
|
| ASR | 33.66 | 38.63 | 25.78 |
-1.00%
|
1.78%
|
27.45%
|
| BE Semiconductor | 70.98 | 78.06 | 34.64 |
-0.73%
|
46.80%
|
91.17%
|
| DSM | 153.95 | 153.95 | 121.55 |
1.05%
|
10.32%
|
26.50%
|
| Heineken | 99.54 | 99.54 | 74.72 |
0.79%
|
11.39%
|
14.94%
|
| IMCD | 132.90 | 134.15 | 82.56 |
0.68%
|
26.45%
|
58.74%
|
| ING Groep | 11.24 | 11.61 | 5.76 |
0.36%
|
42.64%
|
81.00%
|
| Just Eat Takeaway.com | 75.96 | 109.65 | 71.31 |
-0.59%
|
-13.68%
|
-12.23%
|
| KPN | 2.66 | 2.96 | 2.0 |
2.31%
|
5.14%
|
12.71%
|
| NN Group | 40.93 | 43.6 | 29.35 |
-0.97%
|
16.08%
|
41.87%
|
| Philips | 44.68 | 50.83 | 38.41 |
-2.93%
|
-0.27%
|
8.84%
|
| Prosus | 85.53 | 109.05 | 75.94 |
0.11%
|
-4.95%
|
6.37%
|
| Randstad | 64.72 | 64.72 | 38.66 |
0.87%
|
17.76%
|
63.81%
|
| RELX | 22.71 | 22.71 | 17.01 |
4.41%
|
14.35%
|
7.43%
|
| Royal Dutch Shell | 17.29 | 18.62 | 10.07 |
6.33%
|
12.35%
|
12.13%
|
| Signify | 51.80 | 53.7 | 21.22 |
-3.54%
|
53.39%
|
145.96%
|
| Unibail-Rodamco-Westfield | 78.70 | 78.7 | 29.87 |
0.72%
|
25.16%
|
42.57%
|
| Unilever | 50.55 | 53.22 | 43.06 |
1.79%
|
5.49%
|
0.10%
|
| Wolters Kluwer | 82.02 | 82.02 | 63.88 |
3.01%
|
18.25%
|
20.09%
|
