Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 29.98 +0.78 2.67% 42.99 18.04
ABN AMRO 8.09 -0.05 -0.61% 19.52 5.84
Adyen 1358.50 -40.00 -2.86% 1413.50 570.00
Aegon 2.86 -154.14 -98.18% 157.00 1.67
Ahold Delhaize 24.76 +0.12 0.49% 24.76 18.73
AkzoNobel 84.28 +40.33 91.76% 91.86 43.95
ArcelorMittal 10.50 +0.51 5.11% 16.66 6.46
ASML 333.65 +316.40 1834.20% 352.75 17.25
ASR 29.70 +0.37 1.26% 37.66 18.46
DSM 129.50 +119.45 1188.56% 129.50 10.05
Galapagos 174.95 +10.20 6.19% 249.50 132.70
Heineken 87.20 -100.80 -53.62% 188.00 70.78
IMCD 83.70 -1.88 -2.20% 86.02 56.25
ING Groep 6.70 -5.05 -42.98% 11.75 4.30
Just Eat Takeaway.com 91.32 -3.02 -3.20% 101.30 62.30
KPN 2.43 -8.82 -78.40% 11.25 1.77
NN Group 32.35 +0.55 1.73% 37.41 20.09
Philips 44.42 -44.38 -49.98% 88.80 28.97
Prosus 88.02 +1.38 1.59% 90.44 49.32
Randstad 42.54 -190.46 -81.74% 233.00 28.58
RELX 20.21 -17.99 -47.09% 38.20 15.81
Royal Dutch Shell 14.92 +1.12 8.12% 28.82 10.68
Unibail-Rodamco-Westfield 52.16 +42.16 421.60% 144.40 10.00
Unilever 47.46 +22.86 92.93% 57.56 24.60
Wolters Kluwer 70.68 -55.32 -43.90% 126.00 56.10