Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 37.17 -0.41 -1.09% 38.51 27.52
ABN AMRO 18.16 +0.01 0.06% 24.08 15.71
Aegon 3.86 +0.06 1.68% 5.78 3.42
Ahold Delhaize 22.51 -0.08 -0.35% 23.98 18.93
AkzoNobel 80.62 -0.52 -0.64% 87.18 64.57
Altice 4.44 +0.26 6.27% 4.44 1.56
ArcelorMittal 13.82 -0.95 -6.46% 27.72 11.44
ASML 227.35 +1.30 0.58% 227.35 130.88
Boskalis 19.84 -0.17 -0.82% 28.20 17.15
DSM 107.30 -1.90 -1.74% 116.35 68.98
Galapagos 144.95 +0.95 0.66% 168.85 75.60
Gemalto 51.20 0.00 0.00% 51.20 51.20
Heineken 97.38 -0.02 -0.02% 103.55 75.08
ING Groep 9.78 +0.34 3.64% 12.05 8.34
KPN 2.85 +0.05 1.86% 2.90 2.23
NN Group 32.91 +0.52 1.61% 39.34 29.81
Philips 43.95 +0.02 0.05% 57.56 41.70
Randstad 46.44 +0.14 0.30% 51.42 36.41
RELX 21.42 +0.22 1.04% 22.19 17.00
Royal Dutch Shell 26.63 +0.25 0.95% 30.07 24.83
SBM Offshore 15.85 +0.05 0.32% 18.35 12.05
Takeaway 74.80 -0.05 -0.07% 86.85 43.10
Unibail-Rodamco-Westfield 128.60 +0.70 0.55% 177.00 118.35
Unilever 54.07 -0.57 -1.04% 57.56 53.96
Vopak 46.12 +1.50 3.36% 46.22 36.36
Wolters Kluwer 64.74 +0.56 0.87% 67.20 48.95