Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 14.60 | 15.21 | 8.87 |
-2.86%
|
50.05%
|
-2.47%
|
| Adyen | 1625.00 | 1928.2 | 1155.4 |
18.10%
|
-2.87%
|
-8.51%
|
| Aegon | 5.05 | 5.33 | 3.73 |
-0.79%
|
21.98%
|
-3.26%
|
| Ahold Delhaize | 27.31 | 29.74 | 24.86 |
1.68%
|
3.56%
|
-6.57%
|
| AkzoNobel | 71.74 | 93.92 | 56.8 |
5.66%
|
12.27%
|
-22.68%
|
| ArcelorMittal | 28.46 | 31.22 | 20.14 |
-3.33%
|
25.37%
|
2.37%
|
| ASM International | 330.30 | 338.3 | 207.85 |
3.35%
|
16.84%
|
6.55%
|
| ASML | 635.00 | 635.0 | 397.45 |
2.40%
|
20.06%
|
6.10%
|
| ASR | 42.97 | 45.99 | 34.65 |
-0.88%
|
7.94%
|
2.97%
|
| BE Semiconductor | 69.60 | 84.9 | 42.04 |
3.85%
|
37.82%
|
-9.21%
|
| DSM | 123.05 | 163.85 | 113.75 |
6.31%
|
-17.17%
|
-27.72%
|
| Heineken | 92.08 | 98.46 | 79.7 |
1.41%
|
-4.66%
|
-4.74%
|
| IMCD | 155.00 | 157.5 | 115.35 |
5.62%
|
5.73%
|
-0.45%
|
| ING Groep | 12.70 | 13.41 | 8.48 |
-3.13%
|
37.89%
|
-6.00%
|
| Just Eat Takeaway.com | 24.29 | 42.1 | 12.76 |
5.52%
|
44.33%
|
-44.40%
|
| KPN | 3.12 | 3.47 | 2.7 |
2.30%
|
-5.74%
|
6.12%
|
| NN Group | 40.13 | 52.76 | 36.77 |
1.03%
|
-9.68%
|
-19.42%
|
| Philips | 16.69 | 30.15 | 12.4 |
7.26%
|
-19.25%
|
-43.06%
|
| Prosus | 73.91 | 78.85 | 40.39 |
-6.27%
|
12.34%
|
2.17%
|
| Randstad | 60.68 | 65.68 | 42.92 |
3.16%
|
28.15%
|
0.33%
|
| RELX | 27.62 | 29.54 | 24.0 |
1.81%
|
-1.50%
|
-0.61%
|
| Royal Dutch Shell | 26.30 | 28.79 | 22.89 |
-2.95%
|
4.49%
|
13.22%
|
| Signify | 34.67 | 48.03 | 25.09 |
-0.37%
|
-0.55%
|
-26.42%
|
| Unibail-Rodamco-Westfield | 62.84 | 71.84 | 40.29 |
5.65%
|
19.99%
|
-6.82%
|
| Unilever | 46.01 | 48.77 | 40.28 |
0.31%
|
-3.12%
|
1.34%
|
| Wolters Kluwer | 102.25 | 107.55 | 84.96 |
3.37%
|
-1.78%
|
11.55%
|
