Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 37.58 | -0.05 | -0.13% | 38.51 | 27.52 |
| ABN AMRO | 18.16 | +0.01 | 0.06% | 24.08 | 15.71 |
| Aegon | 3.80 | -0.09 | -2.21% | 5.78 | 3.42 |
| Ahold Delhaize | 22.51 | -0.08 | -0.35% | 23.98 | 18.93 |
| AkzoNobel | 81.14 | +0.24 | 0.30% | 87.18 | 64.57 |
| Altice | 4.18 | -0.02 | -0.43% | 4.43 | 1.56 |
| ArcelorMittal | 14.77 | +0.64 | 4.49% | 27.72 | 11.44 |
| ASML | 226.05 | -1.15 | -0.51% | 227.20 | 130.88 |
| Boskalis | 20.00 | +0.20 | 1.04% | 28.20 | 17.15 |
| DSM | 109.20 | +2.70 | 2.54% | 116.35 | 68.98 |
| Galapagos | 144.00 | -0.30 | -0.21% | 168.85 | 75.60 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 |
| Heineken | 97.40 | +0.92 | 0.95% | 103.55 | 75.08 |
| ING Groep | 9.44 | -0.17 | -1.77% | 12.05 | 8.34 |
| KPN | 2.80 | -0.02 | -0.81% | 2.90 | 2.23 |
| NN Group | 32.39 | -0.22 | -0.67% | 39.34 | 29.81 |
| Philips | 43.93 | +0.04 | 0.10% | 57.56 | 41.70 |
| Randstad | 46.30 | -0.14 | -0.30% | 51.42 | 36.41 |
| RELX | 21.20 | -0.16 | -0.75% | 22.19 | 16.90 |
| Royal Dutch Shell | 26.38 | -0.26 | -0.98% | 30.07 | 24.83 |
| SBM Offshore | 15.80 | -0.15 | -0.94% | 18.35 | 12.05 |
| Takeaway | 74.80 | -0.05 | -0.07% | 86.85 | 43.10 |
| Unibail-Rodamco-Westfield | 128.60 | +0.70 | 0.55% | 177.00 | 118.35 |
| Unilever | 54.64 | -0.01 | -0.02% | 57.56 | 53.96 |
| Vopak | 44.62 | +0.38 | 0.86% | 46.22 | 36.36 |
| Wolters Kluwer | 64.18 | -0.72 | -1.11% | 67.20 | 48.95 |
