Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 11.57 11.86 6.76
-4.60%
10.23%
65.10%
Adyen 2746.50 2766.0 1447.5
-0.69%
39.22%
69.61%
Aegon 4.09 4.29 2.05
-2.18%
2.02%
99.01%
Ahold Delhaize 28.79 29.02 21.72
1.04%
21.99%
9.22%
AkzoNobel 98.56 107.7 82.7
-3.30%
2.86%
13.71%
ArcelorMittal 26.04 30.88 10.31
-10.45%
11.10%
137.93%
ASM International 362.00 372.0 117.3
-3.83%
57.07%
189.71%
ASML 753.80 745.1 307.2
-1.99%
50.10%
129.97%
ASR 38.87 39.86 25.78
-1.76%
2.32%
33.90%
BE Semiconductor 80.96 80.72 34.64
-3.12%
17.57%
111.75%
DSM 186.35 185.2 133.55
3.32%
27.94%
34.75%
Heineken 91.20 103.1 74.72
1.08%
1.32%
19.21%
IMCD 172.85 170.3 99.46
-0.12%
42.59%
65.42%
ING Groep 11.87 11.85 5.76
-3.44%
12.06%
91.48%
Just Eat Takeaway.com 68.70 109.65 66.39
-13.45%
-14.12%
-27.64%
KPN 2.77 2.96 2.0
-1.79%
-5.84%
34.98%
NN Group 44.93 45.49 29.43
-0.34%
6.33%
37.25%
Philips 39.77 50.83 37.43
0.08%
-17.16%
3.21%
Prosus 73.87 109.05 68.85
-22.01%
-7.30%
Randstad 59.66 66.6 42.25
-1.97%
-2.65%
36.44%
RELX 25.99 25.79 17.01
0.47%
24.09%
34.50%
Royal Dutch Shell 17.97 18.62 10.07
1.02%
-3.26%
48.38%
Signify 43.92 54.22 29.93
-4.28%
5.42%
43.89%
Unibail-Rodamco-Westfield 66.41 80.23 29.87
-3.10%
-5.22%
109.17%
Unilever 46.70 53.22 43.06
0.41%
-0.24%
-8.67%
Wolters Kluwer 96.46 98.46 63.88
-0.66%
34.84%
31.14%