Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.94 10.93 5.84
1.41%
49.24%
58.65%
Adyen 1913.00 2211.0 973.8
-4.78%
22.66%
101.30%
Aegon 3.96 4.29 2.03
0.77%
58.94%
77.73%
Ahold Delhaize 23.06 26.33 21.72
1.65%
-4.41%
0.49%
AkzoNobel 103.45 103.45 67.2
2.14%
16.18%
44.80%
ArcelorMittal 26.99 25.91 7.5
2.82%
105.47%
151.80%
ASM International 262.30 269.5 97.34
-1.17%
82.96%
138.00%
ASML 543.90 554.1 267.55
-1.87%
59.03%
93.79%
ASR 37.50 38.63 21.94
-0.08%
29.87%
55.99%
BE Semiconductor 63.86 78.06 32.33
-11.44%
70.38%
81.29%
DSM 152.25 153.35 110.6
1.76%
3.23%
33.46%
Heineken 99.44 98.0 71.64
1.37%
20.11%
30.11%
IMCD 122.90 124.15 77.44
0.57%
13.71%
47.78%
ING Groep 10.81 10.87 4.79
2.16%
79.37%
114.40%
Just Eat Takeaway.com 81.86 109.65 74.14
-4.92%
-18.24%
-15.02%
KPN 2.80 2.96 2.0
-0.36%
22.91%
31.60%
NN Group 42.65 42.98 23.58
0.41%
31.94%
62.99%
Philips 48.07 50.83 37.03
1.21%
10.92%
23.04%
Prosus 89.74 109.05 73.98
-5.20%
-9.37%
19.51%
Randstad 61.80 63.5 34.11
-0.20%
32.55%
67.77%
RELX 22.08 22.45 17.01
-1.66%
17.48%
3.06%
Royal Dutch Shell 16.61 18.62 10.07
2.55%
45.41%
6.59%
Signify 49.94 49.32 16.48
9.87%
44.97%
181.35%
Unibail-Rodamco-Westfield 71.17 73.54 29.87
-0.48%
102.85%
38.12%
Unilever 49.25 53.22 43.06
4.39%
-5.04%
8.84%
Wolters Kluwer 79.00 78.06 63.88
3.23%
1.75%
15.68%