Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 9.11 | 15.14 | 8.96 |
-13.43%
|
-23.02%
|
-23.55%
|
| Adyen | 1313.80 | 2713.0 | 1155.4 |
-3.18%
|
-31.42%
|
-47.31%
|
| Aegon | 4.15 | 5.33 | 3.73 |
-12.88%
|
-15.42%
|
-7.09%
|
| Ahold Delhaize | 26.00 | 31.04 | 24.86 |
-4.41%
|
-10.68%
|
-9.75%
|
| AkzoNobel | 60.38 | 104.3 | 56.8 |
-5.49%
|
-27.38%
|
-39.00%
|
| ArcelorMittal | 21.41 | 32.94 | 20.14 |
-7.10%
|
-31.26%
|
-18.30%
|
| ASM International | 241.65 | 431.8 | 207.85 |
-10.76%
|
-29.70%
|
-26.05%
|
| ASML | 441.30 | 765.5 | 421.5 |
-7.24%
|
-29.20%
|
-29.38%
|
| ASR | 39.56 | 45.99 | 34.65 |
-7.70%
|
-7.98%
|
-1.37%
|
| BE Semiconductor | 45.71 | 88.28 | 43.6 |
-4.08%
|
-43.78%
|
-31.61%
|
| DSM | 118.60 | 198.8 | 114.35 |
-1.00%
|
-29.63%
|
-33.46%
|
| Heineken | 89.46 | 104.1 | 79.7 |
0.13%
|
3.21%
|
-2.10%
|
| IMCD | 125.15 | 205.8 | 118.0 |
-5.98%
|
-23.99%
|
-28.07%
|
| ING Groep | 8.91 | 13.52 | 8.48 |
-11.86%
|
-9.36%
|
-28.76%
|
| Just Eat Takeaway.com | 15.25 | 71.79 | 14.31 |
-2.84%
|
-49.90%
|
-76.18%
|
| KPN | 2.85 | 3.47 | 2.57 |
-6.08%
|
-11.46%
|
2.96%
|
| NN Group | 39.80 | 52.76 | 36.77 |
-5.45%
|
-14.50%
|
-12.67%
|
| Philips | 15.80 | 41.61 | 15.64 |
-11.59%
|
-43.60%
|
-57.99%
|
| Prosus | 54.00 | 78.88 | 40.39 |
-8.29%
|
8.56%
|
-20.40%
|
| Randstad | 44.92 | 65.68 | 42.92 |
-7.84%
|
-21.45%
|
-26.15%
|
| RELX | 25.25 | 29.54 | 24.0 |
-1.23%
|
-12.11%
|
-0.92%
|
| Royal Dutch Shell | 26.46 | 28.4 | 18.36 |
-3.58%
|
1.56%
|
28.22%
|
| Signify | 26.77 | 48.03 | 26.31 |
-6.10%
|
-37.99%
|
-35.39%
|
| Unibail-Rodamco-Westfield | 42.88 | 71.84 | 40.29 |
-16.70%
|
-40.91%
|
-35.29%
|
| Unilever | 44.55 | 47.92 | 40.28 |
1.28%
|
12.14%
|
-0.65%
|
| Wolters Kluwer | 99.98 | 106.45 | 84.96 |
-0.54%
|
2.26%
|
8.38%
|
