Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 20.45 | 20.26 | 14.37 |
1.81%
|
23.09%
|
30.79%
|
| Adyen | 1472.80 | 1841.2 | 1029.0 |
-3.35%
|
8.15%
|
-0.05%
|
| Aegon | 6.28 | 6.48 | 5.34 |
2.29%
|
8.13%
|
14.47%
|
| Ahold Delhaize | 34.27 | 35.68 | 26.79 |
0.03%
|
10.89%
|
25.77%
|
| AkzoNobel | 58.88 | 69.18 | 53.74 |
-2.20%
|
-3.77%
|
-10.79%
|
| ArcelorMittal | 28.92 | 29.61 | 19.07 |
-0.07%
|
26.74%
|
18.49%
|
| ASM International | 452.00 | 740.2 | 426.3 |
0.62%
|
-21.25%
|
-22.02%
|
| ASML | 657.20 | 1002.0 | 618.2 |
0.33%
|
-11.20%
|
-26.93%
|
| ASR | 54.22 | 53.68 | 42.26 |
0.56%
|
21.72%
|
23.06%
|
| BE Semiconductor | 104.90 | 170.0 | 97.68 |
1.03%
|
-3.86%
|
-26.77%
|
| DSM-Firmenich | 90.34 | 122.0 | 91.06 |
-4.23%
|
-23.48%
|
-14.03%
|
| Heineken | 74.72 | 93.56 | 65.44 |
-3.56%
|
-5.12%
|
-11.22%
|
| IMCD | 126.95 | 163.95 | 127.0 |
-2.83%
|
-17.64%
|
-22.94%
|
| ING Groep | 18.72 | 18.8 | 14.44 |
1.95%
|
13.18%
|
29.57%
|
| Just Eat Takeaway.com | 19.60 | 19.5 | 10.54 |
0.15%
|
42.65%
|
38.79%
|
| KPN | 3.82 | 3.8 | 3.36 |
1.06%
|
2.98%
|
14.11%
|
| NN Group | 52.14 | 51.76 | 41.67 |
1.93%
|
16.03%
|
24.24%
|
| Philips | 23.46 | 29.79 | 18.61 |
-1.21%
|
-15.95%
|
25.98%
|
| Prosus | 43.47 | 45.98 | 28.48 |
11.75%
|
55.81%
|
|
| Randstad | 41.34 | 48.95 | 38.12 |
-2.71%
|
-6.41%
|
-22.15%
|
| RELX | 46.26 | 49.44 | 38.7 |
1.22%
|
8.03%
|
15.50%
|
| Royal Dutch Shell | 34.01 | 33.88 | 29.32 |
1.03%
|
13.81%
|
8.27%
|
| Signify | 21.00 | 28.86 | 20.44 |
-0.47%
|
-23.47%
|
|
| Unibail-Rodamco-Westfield | 77.26 | 82.3 | 65.72 |
-0.13%
|
-3.16%
|
4.39%
|
| Unilever | 53.66 | 58.74 | 43.87 |
-1.17%
|
-7.74%
|
18.24%
|
| Wolters Kluwer | 143.90 | 180.75 | 139.25 |
1.12%
|
-7.02%
|
-1.20%
|
