Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 39.59 -0.17 -0.43% 39.85 27.84
ABN AMRO 24.05 -0.05 -0.21% 25.69 18.18
Aegon 4.87 +0.02 0.41% 5.42 3.36
Ahold Delhaize 15.36 -0.04 -0.26% 21.05 14.80
AkzoNobel 78.41 -0.02 -0.03% 82.07 57.28
Altice 17.58 -0.06 -0.34% 23.28 15.29
ArcelorMittal 22.63 +0.23 1.00% 26.30 14.84
ASML 140.15 -0.40 -0.28% 140.55 90.64
Boskalis 28.31 -0.20 -0.70% 35.40 27.20
DSM 66.87 +0.33 0.50% 67.65 54.70
Galapagos 84.06 -0.64 -0.76% 86.42 52.78
Gemalto 40.16 -0.50 -1.23% 63.81 38.77
Heineken 84.47 +0.24 0.29% 89.41 67.97
ING Groep 15.13 -0.01 -0.03% 15.88 10.70
KPN 3.02 +0.05 1.55% 3.13 2.57
NN Group 33.91 +0.03 0.09% 35.33 26.55
Philips 35.01 +0.11 0.32% 35.01 25.86
Randstad 52.63 +0.46 0.88% 56.95 39.63
RELX 17.77 -0.10 -0.59% 18.81 14.09
Royal Dutch Shell 24.18 +0.03 0.12% 26.55 20.92
SBM Offshore 14.88 +0.12 0.81% 16.00 11.89
Unibail-Rodamco 205.60 -0.60 -0.29% 243.60 203.70
Unilever 50.34 -0.32 -0.62% 51.13 36.52
Vopak 35.94 +0.40 1.13% 47.56 34.98
Wolters Kluwer 37.73 -0.33 -0.85% 39.91 31.00