Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 31.30 -0.34 -1.07% 42.89 27.52
ABN AMRO 18.82 0.00 0.00% 24.37 18.82
Aegon 4.21 -0.00 -0.09% 5.78 3.96
Ahold Delhaize 20.57 0.00 0.00% 23.98 18.93
AkzoNobel 80.93 -1.12 -1.36% 82.63 64.57
Altice 2.87 -0.02 -0.83% 3.53 1.56
ArcelorMittal 14.37 -0.27 -1.83% 28.14 13.18
ASML 170.40 +1.60 0.95% 188.45 130.88
Boskalis 19.95 -0.10 -0.50% 28.20 19.80
DSM 106.80 -1.65 -1.52% 108.45 68.98
Galapagos 107.80 -2.55 -2.31% 111.20 75.60
Gemalto 51.20 0.00 0.00% 51.30 49.51
Heineken 96.76 -1.04 -1.06% 98.60 75.08
ING Groep 9.87 -0.10 -1.05% 13.10 9.19
KPN 2.81 -0.04 -1.26% 2.90 2.19
NN Group 35.21 +0.43 1.24% 39.34 33.75
Philips 37.06 -0.53 -1.41% 39.72 29.10
Randstad 48.47 -0.76 -1.54% 54.84 36.41
RELX 21.53 -0.35 -1.60% 21.88 16.90
Royal Dutch Shell 28.14 -0.30 -1.05% 30.48 24.95
SBM Offshore 16.34 -0.12 -0.76% 17.56 10.72
Unibail-Rodamco-Westfield 134.60 0.00 0.00% 191.70 132.40
Unilever 54.42 -0.70 -1.27% 55.12 45.57
Vopak 38.63 -0.50 -1.28% 45.10 36.36
Wolters Kluwer 64.68 -0.90 -1.37% 65.58 47.29