Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 9.11 15.14 8.96
-11.98%
-21.40%
-23.32%
Adyen 1313.80 2713.0 1155.4
2.53%
-28.83%
-47.06%
Aegon 4.15 5.33 3.73
-10.94%
-16.50%
-8.59%
Ahold Delhaize 26.00 31.04 24.86
-4.45%
-10.71%
-11.05%
AkzoNobel 60.38 104.3 56.8
0.47%
-22.93%
-35.08%
ArcelorMittal 21.41 32.94 20.14
-1.25%
-24.80%
-15.14%
ASM International 241.65 431.8 207.85
-7.63%
-26.63%
-25.65%
ASML 441.30 765.5 421.5
-5.22%
-26.35%
-32.26%
ASR 39.56 45.99 34.65
-6.03%
-6.61%
-1.54%
BE Semiconductor 45.71 88.28 43.6
0.18%
-39.82%
-30.26%
DSM 118.60 198.8 114.35
2.68%
-27.62%
-32.09%
Heineken 89.46 104.1 79.7
0.25%
2.95%
-2.21%
IMCD 125.15 205.8 118.0
-0.28%
-20.41%
-26.45%
ING Groep 8.91 13.52 8.48
-8.90%
-7.28%
-29.29%
Just Eat Takeaway.com 15.25 71.79 14.31
-3.85%
-57.73%
-77.06%
KPN 2.85 3.47 2.57
-3.72%
-13.11%
5.95%
NN Group 39.80 52.76 36.77
-4.03%
-14.87%
-12.68%
Philips 15.80 41.61 15.64
-10.68%
-43.75%
-57.67%
Prosus 54.00 78.88 40.39
-6.10%
2.96%
-25.32%
Randstad 44.92 65.68 42.92
-3.54%
-13.01%
-26.98%
RELX 25.25 29.54 24.0
0.48%
-13.88%
-1.02%
Royal Dutch Shell 26.46 28.4 18.36
0.65%
3.93%
33.37%
Signify 26.77 48.03 26.31
-4.46%
-34.80%
-36.79%
Unibail-Rodamco-Westfield 42.88 71.84 40.29
-11.35%
-37.23%
-30.83%
Unilever 44.55 47.92 40.28
-1.74%
5.05%
-2.35%
Wolters Kluwer 99.98 106.45 84.96
0.68%
1.79%
9.27%