Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 29.24 | -0.40 | -1.35% | 42.99 | 18.04 |
| ABN AMRO | 7.92 | -0.08 | -1.00% | 19.52 | 5.84 |
| Adyen | 1413.50 | +7.00 | 0.50% | 1413.50 | 570.00 |
| Aegon | 2.74 | -0.07 | -2.49% | 4.61 | 1.67 |
| Ahold Delhaize | 24.34 | +0.20 | 0.83% | 24.41 | 18.73 |
| AkzoNobel | 82.88 | -0.36 | -0.43% | 91.86 | 48.50 |
| ArcelorMittal | 9.79 | -0.12 | -1.21% | 16.66 | 6.46 |
| ASML | 348.15 | +6.40 | 1.87% | 348.15 | 183.86 |
| ASR | 28.35 | -0.66 | -2.28% | 37.66 | 18.46 |
| DSM | 126.35 | +0.55 | 0.44% | 126.35 | 87.52 |
| Galapagos | 179.05 | +3.55 | 2.02% | 249.50 | 121.90 |
| Heineken | 83.42 | +0.12 | 0.14% | 104.95 | 70.78 |
| IMCD | 84.86 | +1.20 | 1.43% | 86.02 | 56.25 |
| ING Groep | 6.19 | -0.39 | -5.93% | 11.08 | 4.30 |
| Just Eat Takeaway.com | 95.22 | -1.80 | -1.86% | 101.30 | 62.30 |
| KPN | 2.40 | 0.00 | 0.00% | 2.96 | 1.77 |
| NN Group | 31.86 | +0.31 | 0.98% | 37.41 | 20.09 |
| Philips | 42.27 | -0.52 | -1.22% | 44.70 | 28.97 |
| Prosus | 90.44 | +5.54 | 6.53% | 90.44 | 49.32 |
| Randstad | 41.04 | -0.11 | -0.27% | 55.90 | 28.58 |
| RELX | 20.43 | -0.21 | -1.02% | 25.14 | 15.81 |
| Royal Dutch Shell | 14.37 | -0.26 | -1.78% | 29.00 | 10.68 |
| Unibail-Rodamco-Westfield | 51.28 | -0.18 | -0.35% | 144.40 | 41.30 |
| Unilever | 46.80 | -0.17 | -0.36% | 57.56 | 40.29 |
| Wolters Kluwer | 70.26 | +0.44 | 0.63% | 71.68 | 56.10 |
