Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 29.84 | +0.59 | 2.02% | 42.99 | 18.04 |
| ABN AMRO | 7.96 | +0.31 | 4.05% | 19.52 | 5.84 |
| Adyen | 1351.50 | +37.50 | 2.85% | 1351.50 | 570.00 |
| Aegon | 2.71 | +0.07 | 2.65% | 4.61 | 1.67 |
| Ahold Delhaize | 23.87 | -0.01 | -0.04% | 24.41 | 18.73 |
| AkzoNobel | 80.96 | +0.42 | 0.52% | 91.86 | 48.50 |
| ArcelorMittal | 9.71 | +0.39 | 4.18% | 16.66 | 6.46 |
| ASML | 333.95 | +6.80 | 2.08% | 333.95 | 183.86 |
| ASR | 27.77 | +0.50 | 1.83% | 37.66 | 18.46 |
| DSM | 124.90 | +0.45 | 0.36% | 124.90 | 87.52 |
| Galapagos | 178.00 | -0.40 | -0.22% | 249.50 | 120.95 |
| Heineken | 82.56 | +1.00 | 1.23% | 104.95 | 70.78 |
| IMCD | 83.72 | +0.04 | 0.05% | 86.02 | 56.25 |
| ING Groep | 6.43 | +0.25 | 4.05% | 11.08 | 4.30 |
| Just Eat Takeaway.com | 95.26 | +2.38 | 2.56% | 100.40 | 62.30 |
| KPN | 2.41 | +0.02 | 0.84% | 2.96 | 1.77 |
| NN Group | 31.10 | +1.03 | 3.43% | 37.41 | 20.09 |
| Philips | 42.95 | +0.81 | 1.92% | 45.61 | 29.56 |
| Prosus | 84.00 | 0.00 | 0.00% | 84.00 | 49.32 |
| Randstad | 40.61 | +1.09 | 2.76% | 55.90 | 28.58 |
| RELX | 20.45 | -0.20 | -0.97% | 25.14 | 15.81 |
| Royal Dutch Shell | 14.62 | -0.05 | -0.34% | 29.00 | 10.68 |
| Unibail-Rodamco-Westfield | 51.12 | +0.90 | 1.79% | 144.40 | 41.30 |
| Unilever | 47.36 | -0.12 | -0.25% | 57.56 | 40.29 |
| Wolters Kluwer | 69.96 | -0.36 | -0.51% | 71.68 | 56.10 |
