Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 13.39 | 16.79 | 8.8 |
-1.98%
|
-8.41%
|
45.07%
|
| Adyen | 672.10 | 1674.0 | 630.8 |
6.55%
|
-53.94%
|
-48.37%
|
| Aegon | 4.52 | 5.25 | 3.83 |
-5.04%
|
14.43%
|
10.24%
|
| Ahold Delhaize | 28.57 | 32.27 | 25.58 |
-2.49%
|
-9.27%
|
9.30%
|
| AkzoNobel | 67.66 | 78.56 | 58.7 |
-1.69%
|
-6.00%
|
16.02%
|
| ArcelorMittal | 23.86 | 30.41 | 20.86 |
1.62%
|
-14.39%
|
15.43%
|
| ASM International | 392.20 | 446.3 | 216.05 |
4.23%
|
5.46%
|
67.79%
|
| ASML | 550.80 | 680.6 | 397.45 |
-0.22%
|
-11.90%
|
27.03%
|
| ASR | 34.94 | 45.56 | 34.94 |
-17.96%
|
-4.90%
|
-11.70%
|
| BE Semiconductor | 90.90 | 109.05 | 42.04 |
1.97%
|
13.48%
|
103.86%
|
| DSM-Firmenich | 114.05 | 130.2 | 108.0 |
4.92%
|
-2.89%
|
|
| Heineken | 82.70 | 104.05 | 82.52 |
-5.23%
|
-16.52%
|
-7.97%
|
| IMCD | 118.75 | 156.4 | 114.4 |
0.21%
|
-21.04%
|
-3.14%
|
| ING Groep | 12.55 | 13.49 | 8.8 |
-4.71%
|
14.82%
|
41.65%
|
| Just Eat Takeaway.com | 11.52 | 25.24 | 11.52 |
-8.93%
|
-34.28%
|
-28.80%
|
| KPN | 3.11 | 3.35 | 2.69 |
-2.81%
|
-4.60%
|
12.27%
|
| NN Group | 30.33 | 44.51 | 30.33 |
-17.47%
|
-9.35%
|
-24.12%
|
| Philips | 18.86 | 20.79 | 12.13 |
-3.18%
|
12.00%
|
17.88%
|
| Prosus | 27.79 | 78.85 | 27.37 |
1.53%
|
-61.37%
|
-48.51%
|
| Randstad | 52.22 | 62.02 | 43.05 |
0.42%
|
-4.36%
|
17.14%
|
| RELX | 31.94 | 32.5 | 25.04 |
-0.81%
|
7.22%
|
27.45%
|
| Royal Dutch Shell | 31.15 | 31.15 | 25.24 |
2.70%
|
17.59%
|
21.49%
|
| Signify | 25.46 | 34.8 | 24.28 |
1.64%
|
-16.91%
|
-4.39%
|
| Unibail-Rodamco-Westfield | 45.04 | 62.84 | 40.93 |
-6.13%
|
-8.81%
|
5.01%
|
| Unilever | 46.63 | 50.51 | 44.51 |
-2.20%
|
-2.22%
|
3.12%
|
| Wolters Kluwer | 113.85 | 122.8 | 97.18 |
-1.47%
|
-2.15%
|
13.94%
|
