Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 30.16 | +0.32 | 1.07% | 42.99 | 18.04 |
| ABN AMRO | 8.27 | -0.13 | -1.55% | 19.52 | 5.84 |
| Adyen | 1399.00 | +21.00 | 1.52% | 1399.00 | 570.00 |
| Aegon | 2.81 | +0.10 | 3.69% | 4.61 | 1.67 |
| Ahold Delhaize | 24.14 | +0.24 | 1.00% | 24.41 | 18.73 |
| AkzoNobel | 83.24 | +2.28 | 2.82% | 91.86 | 48.50 |
| ArcelorMittal | 10.15 | +0.06 | 0.59% | 16.66 | 6.46 |
| ASML | 341.75 | +7.80 | 2.34% | 343.55 | 183.86 |
| ASR | 29.01 | +0.93 | 3.31% | 37.66 | 18.46 |
| DSM | 125.80 | +0.90 | 0.72% | 126.30 | 87.52 |
| Galapagos | 178.25 | -1.65 | -0.92% | 249.50 | 120.95 |
| Heineken | 83.30 | +0.74 | 0.90% | 104.95 | 70.78 |
| IMCD | 84.16 | -0.38 | -0.45% | 86.02 | 56.25 |
| ING Groep | 6.58 | +0.15 | 2.33% | 11.08 | 4.30 |
| Just Eat Takeaway.com | 97.02 | -0.68 | -0.70% | 101.30 | 62.30 |
| KPN | 2.40 | -0.01 | -0.41% | 2.96 | 1.77 |
| NN Group | 32.24 | +0.65 | 2.06% | 37.41 | 20.09 |
| Philips | 42.79 | -0.16 | -0.37% | 44.70 | 28.97 |
| Prosus | 84.90 | +0.90 | 1.07% | 84.90 | 49.32 |
| Randstad | 41.15 | +0.54 | 1.33% | 55.90 | 28.58 |
| RELX | 20.64 | +0.19 | 0.93% | 25.14 | 15.81 |
| Royal Dutch Shell | 14.63 | +0.01 | 0.07% | 29.00 | 10.68 |
| Unibail-Rodamco-Westfield | 51.46 | +0.34 | 0.67% | 144.40 | 41.30 |
| Unilever | 46.97 | -0.39 | -0.82% | 57.56 | 40.29 |
| Wolters Kluwer | 69.82 | -0.14 | -0.20% | 71.68 | 56.10 |
