Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 26.51 +1.01 3.96% 42.99 18.04
ABN AMRO 7.21 -0.23 -3.09% 19.69 5.84
Aegon 2.59 +0.05 1.97% 4.61 1.67
Ahold Delhaize 22.81 +0.13 0.57% 24.41 18.73
AkzoNobel 75.62 +0.62 0.83% 91.86 48.50
Altice 3.70 +0.07 1.93% 6.74 2.50
ArcelorMittal 9.41 +0.39 4.32% 16.66 6.46
ASML 296.70 +3.80 1.30% 296.70 168.52
Boskalis 17.44 +0.27 1.57% 23.50 14.25
DSM 116.75 +1.65 1.43% 117.90 87.52
Galapagos 177.05 -3.50 -1.94% 249.50 102.45
Heineken 84.10 +0.14 0.17% 104.95 70.78
ING Groep 6.15 +0.19 3.19% 11.08 4.30
Just Eat Takeaway.com 97.56 +0.68 0.70% 98.50 62.30
KPN 2.27 +0.02 0.89% 2.96 1.77
NN Group 29.50 +0.98 3.44% 37.41 20.09
Philips 40.90 -0.02 -0.05% 45.61 29.56
Randstad 40.04 +0.97 2.48% 55.90 28.58
RELX 21.32 +0.05 0.24% 25.14 15.81
Royal Dutch Shell 15.19 +0.51 3.47% 29.12 10.68
SBM Offshore 13.21 +0.39 3.04% 18.35 10.35
Unibail-Rodamco-Westfield 58.02 +4.96 9.35% 144.40 41.30
Unilever 46.62 -0.04 -0.09% 57.56 40.29
Vopak 48.08 -0.69 -1.41% 53.54 36.39
Wolters Kluwer 68.88 -0.92 -1.32% 71.68 56.10