Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 20.45 20.26 14.37
1.81%
23.09%
30.79%
Adyen 1472.80 1841.2 1029.0
-3.35%
8.15%
-0.05%
Aegon 6.28 6.48 5.34
2.29%
8.13%
14.47%
Ahold Delhaize 34.27 35.68 26.79
0.03%
10.89%
25.77%
AkzoNobel 58.88 69.18 53.74
-2.20%
-3.77%
-10.79%
ArcelorMittal 28.92 29.61 19.07
-0.07%
26.74%
18.49%
ASM International 452.00 740.2 426.3
0.62%
-21.25%
-22.02%
ASML 657.20 1002.0 618.2
0.33%
-11.20%
-26.93%
ASR 54.22 53.68 42.26
0.56%
21.72%
23.06%
BE Semiconductor 104.90 170.0 97.68
1.03%
-3.86%
-26.77%
DSM-Firmenich 90.34 122.0 91.06
-4.23%
-23.48%
-14.03%
Heineken 74.72 93.56 65.44
-3.56%
-5.12%
-11.22%
IMCD 126.95 163.95 127.0
-2.83%
-17.64%
-22.94%
ING Groep 18.72 18.8 14.44
1.95%
13.18%
29.57%
Just Eat Takeaway.com 19.60 19.5 10.54
0.15%
42.65%
38.79%
KPN 3.82 3.8 3.36
1.06%
2.98%
14.11%
NN Group 52.14 51.76 41.67
1.93%
16.03%
24.24%
Philips 23.46 29.79 18.61
-1.21%
-15.95%
25.98%
Prosus 43.47 45.98 28.48
11.75%
55.81%
Randstad 41.34 48.95 38.12
-2.71%
-6.41%
-22.15%
RELX 46.26 49.44 38.7
1.22%
8.03%
15.50%
Royal Dutch Shell 34.01 33.88 29.32
1.03%
13.81%
8.27%
Signify 21.00 28.86 20.44
-0.47%
-23.47%
Unibail-Rodamco-Westfield 77.26 82.3 65.72
-0.13%
-3.16%
4.39%
Unilever 53.66 58.74 43.87
-1.17%
-7.74%
18.24%
Wolters Kluwer 143.90 180.75 139.25
1.12%
-7.02%
-1.20%