Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts Industries | 41.19 | -0.07 | -0.18% | 41.61 | 27.84 |
| ABN AMRO | 25.95 | 0.00 | 0.00% | 26.17 | 19.42 |
| Aegon | 4.94 | +0.01 | 0.20% | 5.42 | 3.74 |
| Ahold Delhaize | 16.05 | 0.00 | 0.00% | 20.94 | 14.80 |
| AkzoNobel | 78.20 | -0.78 | -0.99% | 82.07 | 57.28 |
| Altice | 17.14 | +0.04 | 0.20% | 23.28 | 15.29 |
| ArcelorMittal | 24.52 | -0.50 | -2.00% | 26.30 | 17.16 |
| ASML | 150.05 | +1.40 | 0.94% | 150.05 | 91.19 |
| Boskalis | 30.68 | +0.21 | 0.71% | 35.40 | 27.20 |
| DSM | 71.68 | -0.42 | -0.58% | 72.10 | 54.70 |
| Galapagos | 85.65 | -1.22 | -1.40% | 87.80 | 52.78 |
| Gemalto | 31.75 | -0.47 | -1.47% | 63.44 | 31.75 |
| Heineken | 85.43 | -0.35 | -0.41% | 89.41 | 67.97 |
| ING Groep | 15.60 | +0.07 | 0.42% | 15.88 | 11.33 |
| KPN | 2.96 | +0.00 | 0.03% | 3.13 | 2.57 |
| NN Group | 36.09 | +0.23 | 0.63% | 36.09 | 26.55 |
| Philips | 34.15 | -0.18 | -0.54% | 35.88 | 26.16 |
| Randstad | 53.36 | -0.05 | -0.09% | 56.95 | 43.01 |
| RELX | 18.45 | +0.02 | 0.11% | 18.81 | 14.09 |
| Royal Dutch Shell | 25.96 | -0.01 | -0.02% | 26.55 | 22.66 |
| SBM Offshore | 15.03 | -0.03 | -0.20% | 16.00 | 12.41 |
| Unibail-Rodamco | 207.55 | -0.65 | -0.31% | 236.85 | 202.50 |
| Unilever | 51.90 | -0.21 | -0.41% | 52.12 | 36.52 |
| Vopak | 36.34 | -0.67 | -1.80% | 47.47 | 34.98 |
| Wolters Kluwer | 40.33 | +0.09 | 0.22% | 40.33 | 31.00 |
©2017 Analist. Alle rechten voorbehouden
Developed by 