Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.72 15.14 9.23
-4.96%
-22.60%
7.09%
Adyen 1388.00 2766.0 1155.4
-2.24%
-38.88%
-33.83%
Aegon 4.13 5.33 3.36
-3.73%
-9.63%
19.36%
Ahold Delhaize 24.86 31.04 24.86
-0.48%
-18.41%
-1.35%
AkzoNobel 62.62 107.8 62.62
-4.37%
-36.43%
-39.29%
ArcelorMittal 21.51 32.94 21.51
-6.80%
-25.67%
-15.35%
ASM International 238.60 431.8 234.0
-5.32%
-37.21%
-15.33%
ASML 455.85 765.5 449.15
-5.76%
-33.09%
-21.41%
ASR 38.57 45.99 32.54
0.84%
-7.31%
16.39%
BE Semiconductor 45.87 88.28 45.87
-6.10%
-37.68%
-33.68%
DSM 137.10 198.8 136.05
-3.96%
-31.00%
-13.75%
Heineken 87.00 104.1 79.7
-2.49%
-15.41%
-13.86%
IMCD 130.95 205.8 124.15
1.24%
-32.86%
-4.24%
ING Groep 9.43 13.52 8.48
-4.07%
-25.75%
-13.72%
Just Eat Takeaway.com 15.07 82.12 15.07
-17.65%
-67.27%
-80.73%
KPN 3.40 3.47 2.57
22.74%
28.30%
NN Group 43.34 52.76 36.77
1.03%
-11.79%
7.97%
Philips 20.56 41.61 19.7
-1.39%
-38.63%
-48.89%
Prosus 62.48 81.49 40.39
1.74%
-15.33%
-20.76%
Randstad 46.20 66.6 46.2
-0.28%
-24.11%
-28.53%
RELX 25.82 29.54 23.24
-0.27%
-9.12%
10.01%
Royal Dutch Shell 24.85 28.4 15.69
1.30%
21.81%
44.81%
Signify 31.63 53.2 31.63
-6.59%
-28.00%
-39.64%
Unibail-Rodamco-Westfield 48.65 78.13 48.65
-7.01%
-24.60%
-35.19%
Unilever 43.32 50.97 40.28
0.05%
-9.60%
-13.36%
Wolters Kluwer 92.56 103.5 84.96
1.40%
-9.65%
7.55%