Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts Industries | 34.84 | +0.44 | 1.28% | 40.80 | 27.52 |
| ABN AMRO | 19.23 | -0.14 | -0.72% | 24.37 | 18.30 |
| Aegon | 4.56 | +0.01 | 0.22% | 5.78 | 3.96 |
| Ahold Delhaize | 20.39 | +0.02 | 0.10% | 23.98 | 18.93 |
| AkzoNobel | 82.50 | 0.00 | 0.00% | 84.83 | 64.57 |
| Altice | 3.18 | -0.01 | -0.31% | 3.22 | 1.56 |
| ArcelorMittal | 14.84 | +0.14 | 0.95% | 28.14 | 13.26 |
| ASML | 199.50 | 0.00 | 0.00% | 199.50 | 130.88 |
| Boskalis | 20.04 | -0.11 | -0.55% | 28.20 | 19.53 |
| DSM | 113.15 | +0.45 | 0.40% | 114.65 | 68.98 |
| Galapagos | 162.70 | +8.70 | 5.65% | 162.70 | 75.60 |
| Gemalto | 51.20 | 0.00 | 0.00% | 51.30 | 49.51 |
| Heineken | 100.10 | +0.40 | 0.40% | 100.70 | 75.08 |
| ING Groep | 10.08 | -0.16 | -1.56% | 13.10 | 9.19 |
| KPN | 2.62 | -0.02 | -0.76% | 2.90 | 2.19 |
| NN Group | 35.49 | -0.22 | -0.62% | 39.34 | 33.75 |
| Philips | 38.94 | -0.31 | -0.79% | 39.88 | 29.10 |
| Randstad | 46.16 | +0.80 | 1.76% | 54.84 | 36.41 |
| RELX | 21.63 | +0.13 | 0.60% | 21.95 | 16.90 |
| Royal Dutch Shell | 28.27 | +0.20 | 0.71% | 30.07 | 24.95 |
| SBM Offshore | 17.91 | +0.02 | 0.11% | 18.35 | 11.34 |
| Takeaway | 80.00 | -0.75 | -0.93% | 86.00 | 43.10 |
| Unibail-Rodamco-Westfield | 128.00 | +1.30 | 1.03% | 190.40 | 126.30 |
| Unilever | 53.56 | -0.48 | -0.89% | 54.04 | 53.56 |
| Vopak | 42.96 | +0.23 | 0.54% | 45.10 | 36.36 |
| Wolters Kluwer | 65.18 | +0.30 | 0.46% | 65.40 | 48.95 |
