Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Aalberts N.V. | 37.62 | 42.99 | 18.04 |
-0.40%
|
26.67%
|
-5.64%
|
| ABN AMRO | 8.75 | 16.89 | 5.84 |
0.11%
|
6.45%
|
-44.59%
|
| Adyen | 1791.50 | 1944.0 | 682.6 |
0.79%
|
26.47%
|
120.57%
|
| Aegon | 3.67 | 3.98 | 1.67 |
4.26%
|
32.01%
|
-4.18%
|
| Ahold Delhaize | 23.95 | 26.33 | 18.73 |
-2.21%
|
-5.41%
|
8.86%
|
| AkzoNobel | 87.50 | 91.6 | 48.5 |
-2.56%
|
3.65%
|
0.85%
|
| ArcelorMittal | 20.19 | 20.79 | 6.46 |
-0.30%
|
99.90%
|
44.42%
|
| ASML | 437.60 | 447.35 | 185.9 |
-2.18%
|
29.70%
|
65.44%
|
| ASR | 34.65 | 37.66 | 18.46 |
1.49%
|
18.42%
|
1.46%
|
| DSM | 142.25 | 148.55 | 87.52 |
-1.39%
|
10.49%
|
28.56%
|
| Galapagos | 84.44 | 249.5 | 79.12 |
0.62%
|
-53.96%
|
-60.02%
|
| Heineken | 89.54 | 104.95 | 70.78 |
-0.91%
|
5.39%
|
-10.41%
|
| IMCD | 106.40 | 107.95 | 56.25 |
-0.09%
|
19.15%
|
37.11%
|
| ING Groep | 7.97 | 10.84 | 4.3 |
1.40%
|
19.85%
|
-22.24%
|
| Just Eat Takeaway.com | 87.72 | 109.65 | 62.3 |
-5.86%
|
-6.12%
|
2.30%
|
| KPN | 2.62 | 2.74 | 1.77 |
-0.38%
|
6.50%
|
-3.68%
|
| NN Group | 36.57 | 37.41 | 20.09 |
-0.41%
|
11.66%
|
13.54%
|
| Philips | 44.76 | 45.73 | 28.97 |
0.16%
|
-1.17%
|
2.01%
|
| Prosus | 93.00 | 96.92 | 49.25 |
0.24%
|
4.90%
|
37.82%
|
| Randstad | 55.22 | 56.22 | 28.58 |
-1.78%
|
21.36%
|
3.10%
|
| RELX | 20.41 | 25.14 | 15.81 |
-0.87%
|
3.34%
|
-14.06%
|
| Royal Dutch Shell | 16.65 | 25.91 | 10.07 |
-2.52%
|
13.03%
|
-35.49%
|
| Unibail-Rodamco-Westfield | 60.46 | 132.0 | 29.87 |
-4.85%
|
19.82%
|
-53.97%
|
| Unilever | 49.05 | 49.76 | 46.86 |
0.06%
|
||
| Wolters Kluwer | 70.00 | 77.78 | 56.1 |
0.40%
|
-1.02%
|
2.22%
|
