Aandelen
| Aandeel | Huidige koers | Verschil | Procent | Hoogste koers | Laagste koers |
|---|---|---|---|---|---|
| Aalberts N.V. | 34.20 | +0.24 | 0.71% | 42.99 | 18.04 |
| ABN AMRO | 7.45 | +0.07 | 0.95% | 17.45 | 5.84 |
| Adyen | 1616.50 | -10.00 | -0.61% | 1734.00 | 602.00 |
| Aegon | 2.45 | +0.02 | 0.82% | 4.27 | 1.67 |
| Ahold Delhaize | 25.11 | -0.14 | -0.55% | 26.33 | 18.73 |
| AkzoNobel | 89.64 | -1.96 | -2.14% | 91.86 | 48.50 |
| ArcelorMittal | 12.22 | 0.00 | 0.00% | 16.66 | 6.46 |
| ASML | 329.60 | -1.00 | -0.30% | 353.50 | 185.90 |
| ASR | 28.08 | +0.14 | 0.50% | 37.66 | 18.46 |
| DSM | 144.75 | -1.80 | -1.23% | 147.35 | 87.52 |
| Galapagos | 111.70 | +2.40 | 2.20% | 249.50 | 102.45 |
| Heineken | 78.84 | -0.14 | -0.18% | 104.95 | 70.78 |
| IMCD | 103.75 | -1.25 | -1.19% | 105.00 | 56.25 |
| ING Groep | 6.38 | +0.05 | 0.79% | 11.08 | 4.30 |
| Just Eat Takeaway.com | 108.15 | -1.50 | -1.37% | 109.65 | 62.30 |
| KPN | 2.41 | +0.03 | 1.26% | 2.93 | 1.77 |
| NN Group | 32.60 | -0.28 | -0.85% | 37.41 | 20.09 |
| Philips | 39.90 | -1.61 | -3.88% | 45.73 | 28.97 |
| Prosus | 83.54 | +1.58 | 1.93% | 88.78 | 49.32 |
| Randstad | 46.50 | +0.86 | 1.88% | 55.90 | 28.58 |
| RELX | 18.61 | -0.30 | -1.59% | 25.14 | 15.81 |
| Royal Dutch Shell | 10.83 | -0.07 | -0.64% | 27.36 | 10.35 |
| Unibail-Rodamco-Westfield | 42.40 | +1.18 | 2.86% | 144.40 | 29.87 |
| Unilever | 52.18 | -0.46 | -0.87% | 55.05 | 40.29 |
| Wolters Kluwer | 72.64 | -0.56 | -0.77% | 73.88 | 56.10 |
