Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 23.14 | 23.14 | 14.37 |
1.58%
|
54.37%
|
47.77%
|
| Adyen | 1724.80 | 1841.2 | 1029.0 |
4.20%
|
14.62%
|
46.57%
|
| Aegon | 6.33 | 6.48 | 5.0 |
-0.47%
|
7.47%
|
5.50%
|
| Ahold Delhaize | 36.23 | 37.75 | 28.0 |
-2.40%
|
12.73%
|
29.02%
|
| AkzoNobel | 58.26 | 63.4 | 50.0 |
-2.58%
|
-3.92%
|
-7.58%
|
| ArcelorMittal | 26.61 | 29.61 | 19.07 |
-0.26%
|
8.08%
|
9.28%
|
| ASM International | 505.40 | 740.2 | 358.6 |
6.60%
|
-3.22%
|
-16.10%
|
| ASML | 667.60 | 1002.0 | 550.0 |
3.31%
|
-1.10%
|
-21.14%
|
| ASR | 55.88 | 57.74 | 42.26 |
-1.59%
|
21.88%
|
18.62%
|
| BE Semiconductor | 113.60 | 170.0 | 84.86 |
9.28%
|
-9.88%
|
-10.66%
|
| DSM-Firmenich | 97.56 | 122.0 | 84.1 |
-0.51%
|
-6.01%
|
-5.28%
|
| Heineken | 79.04 | 93.56 | 65.44 |
1.20%
|
13.37%
|
-11.75%
|
| IMCD | 117.25 | 156.0 | 113.65 |
0.17%
|
-20.21%
|
-17.63%
|
| ING Groep | 18.60 | 18.95 | 14.44 |
-0.37%
|
22.69%
|
16.18%
|
| Just Eat Takeaway.com | 19.47 | 19.6 | 10.54 |
19.23%
|
39.87%
|
|
| KPN | 4.13 | 4.18 | 3.36 |
-1.20%
|
12.23%
|
22.92%
|
| NN Group | 57.14 | 57.14 | 41.67 |
0.85%
|
33.57%
|
29.86%
|
| Philips | 20.64 | 29.79 | 19.88 |
3.82%
|
-17.37%
|
-16.91%
|
| Prosus | 47.22 | 47.22 | 30.9 |
4.58%
|
14.50%
|
40.24%
|
| Randstad | 36.53 | 46.84 | 32.5 |
-0.05%
|
-16.20%
|
-22.01%
|
| RELX | 47.18 | 49.44 | 39.02 |
-0.72%
|
6.17%
|
20.91%
|
| Royal Dutch Shell | 29.89 | 34.01 | 27.95 |
1.56%
|
-3.08%
|
-11.49%
|
| Signify | 21.54 | 25.92 | 17.46 |
-0.37%
|
0.65%
|
-16.90%
|
| Unilever | 55.24 | 58.74 | 48.36 |
-0.11%
|
-0.72%
|
14.23%
|
| Wolters Kluwer | 155.45 | 180.75 | 135.0 |
-0.32%
|
-3.66%
|
7.80%
|
