Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.39 | 27.78 | 14.46 |
-2.58%
|
23.26%
|
78.79%
|
| Adyen | 1316.20 | 1846.0 | 1233.8 |
-10.29%
|
-20.50%
|
8.42%
|
| Aegon | 6.53 | 6.93 | 5.0 |
-2.68%
|
5.32%
|
10.49%
|
| Ahold Delhaize | 35.49 | 37.92 | 31.15 |
-1.99%
|
-4.93%
|
8.66%
|
| AkzoNobel | 55.00 | 61.92 | 49.43 |
-5.24%
|
-7.81%
|
-1.50%
|
| ArcelorMittal | 33.91 | 35.3 | 21.15 |
-1.48%
|
23.09%
|
42.30%
|
| ASM International | 488.20 | 628.2 | 354.9 |
-8.44%
|
1.88%
|
-0.51%
|
| ASML | 865.60 | 926.5 | 550.0 |
-2.40%
|
30.68%
|
40.41%
|
| ASR | 56.94 | 62.48 | 44.33 |
-1.96%
|
-1.35%
|
27.73%
|
| BE Semiconductor | 127.15 | 147.8 | 79.62 |
-7.73%
|
14.70%
|
18.72%
|
| DSM-Firmenich | 70.06 | 88.24 | 69.48 |
-3.39%
|
||
| Heineken | 68.30 | 82.28 | 64.08 |
-3.48%
|
-13.37%
|
-2.87%
|
| IMCD | 74.62 | 155.4 | 74.62 |
-10.61%
|
-40.73%
|
-45.93%
|
| ING Groep | 21.38 | 22.94 | 14.44 |
-6.02%
|
12.23%
|
43.49%
|
| Just Eat Takeaway.com | 20.22 | 20.28 | 11.59 |
0.50%
|
4.60%
|
41.99%
|
| KPN | 3.87 | 4.22 | 3.47 |
-1.78%
|
-6.30%
|
8.40%
|
| NN Group | 60.02 | 61.88 | 41.38 |
-1.09%
|
10.62%
|
34.15%
|
| Philips | 23.67 | 27.55 | 19.28 |
-5.47%
|
11.23%
|
-4.94%
|
| Prosus | 58.77 | 62.39 | 33.26 |
-4.41%
|
27.54%
|
54.98%
|
| Randstad | 33.10 | 43.69 | 31.52 |
-3.67%
|
-12.53%
|
-18.57%
|
| RELX | 34.76 | 49.64 | 34.76 |
-5.13%
|
-28.65%
|
-18.33%
|
| Royal Dutch Shell | 32.12 | 34.08 | 26.76 |
-3.72%
|
8.55%
|
3.55%
|
| Signify | 19.83 | 23.66 | 17.41 |
-2.60%
|
-3.64%
|
-8.87%
|
| Unilever | 51.06 | 57.16 | 50.36 |
-3.11%
|
-7.77%
|
-6.38%
|
| Wolters Kluwer | 90.46 | 180.75 | 90.46 |
-5.59%
|
-43.34%
|
-40.86%
|
