Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 25.20 | 25.2 | 14.46 |
4.26%
|
54.41%
|
66.34%
|
| Adyen | 1521.00 | 1846.0 | 1098.0 |
-1.85%
|
-1.50%
|
40.11%
|
| Aegon | 6.32 | 6.48 | 5.0 |
2.60%
|
-1.56%
|
13.87%
|
| Ahold Delhaize | 35.10 | 37.92 | 29.72 |
1.59%
|
-0.59%
|
17.75%
|
| AkzoNobel | 55.52 | 64.4 | 49.43 |
-3.21%
|
-2.53%
|
3.31%
|
| ArcelorMittal | 27.94 | 32.17 | 19.68 |
-3.82%
|
2.72%
|
39.07%
|
| ASM International | 418.00 | 628.2 | 354.9 |
-16.96%
|
-25.94%
|
-26.07%
|
| ASML | 610.70 | 843.3 | 550.0 |
1.38%
|
-14.83%
|
-22.10%
|
| ASR | 59.66 | 59.66 | 42.6 |
3.58%
|
24.42%
|
36.68%
|
| BE Semiconductor | 119.95 | 147.8 | 79.62 |
-4.65%
|
2.78%
|
6.91%
|
| DSM-Firmenich | 82.56 | 88.24 | 82.56 |
-6.44%
|
||
| Heineken | 68.24 | 83.04 | 64.08 |
-12.54%
|
-0.35%
|
-14.40%
|
| IMCD | 96.90 | 158.0 | 96.9 |
-13.33%
|
-35.21%
|
-30.34%
|
| ING Groep | 20.22 | 20.22 | 14.44 |
3.43%
|
27.73%
|
33.03%
|
| Just Eat Takeaway.com | 20.13 | 20.13 | 10.48 |
0.15%
|
61.82%
|
59.00%
|
| KPN | 3.96 | 4.19 | 3.47 |
-3.88%
|
12.18%
|
10.92%
|
| NN Group | 60.84 | 60.84 | 41.38 |
5.85%
|
36.44%
|
37.24%
|
| Philips | 22.76 | 29.82 | 19.28 |
7.31%
|
-14.95%
|
-13.46%
|
| Prosus | 50.50 | 50.7 | 32.18 |
1.73%
|
26.66%
|
57.06%
|
| Randstad | 41.59 | 44.9 | 31.52 |
-0.72%
|
1.12%
|
0.97%
|
| RELX | 42.30 | 49.64 | 41.08 |
-5.41%
|
-13.60%
|
3.02%
|
| Royal Dutch Shell | 30.78 | 34.08 | 26.76 |
1.62%
|
-3.75%
|
-5.93%
|
| Signify | 21.68 | 24.18 | 17.41 |
-5.74%
|
5.14%
|
2.94%
|
| Unilever | 52.40 | 59.66 | 51.4 |
1.95%
|
-7.52%
|
-5.24%
|
| Wolters Kluwer | 124.20 | 180.75 | 124.2 |
-9.71%
|
-30.58%
|
-17.03%
|
