Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 0.29 | 32.16 | 0.29 |
0.63%
|
49.28%
|
|
| Adyen | 850.60 | 1744.8 | 850.6 |
-43.22%
|
-41.23%
|
|
| Aegon | 6.78 | 6.95 | 5.44 |
8.83%
|
7.79%
|
26.02%
|
| Ahold Delhaize | 40.29 | 42.25 | 32.82 |
15.28%
|
17.46%
|
|
| AkzoNobel | 50.60 | 61.9 | 47.3 |
2.85%
|
-17.27%
|
-1.33%
|
| ArcelorMittal | 51.68 | 56.48 | 24.18 |
17.88%
|
57.47%
|
116.96%
|
| ASM International | 742.20 | 742.2 | 388.0 |
16.51%
|
38.78%
|
89.43%
|
| ASML | 1259.80 | 1259.8 | 561.1 |
12.56%
|
43.86%
|
123.29%
|
| ASR | 5.45 | 62.54 | 6.2 |
2.53%
|
11.87%
|
|
| BE Semiconductor | 206.90 | 206.9 | 93.18 |
15.62%
|
46.01%
|
120.15%
|
| DSM-Firmenich | 62.26 | 88.24 | 56.84 |
1.33%
|
-17.56%
|
|
| Heineken | 67.58 | 81.2 | 65.08 |
1.93%
|
-4.03%
|
-14.37%
|
| IMCD | 91.42 | 125.9 | 70.1 |
-2.57%
|
-25.82%
|
|
| ING Groep | 24.70 | 26.13 | 16.64 |
11.71%
|
20.55%
|
49.88%
|
| KPN | 4.80 | 4.86 | 3.8 |
17.07%
|
18.23%
|
|
| NN Group | 72.32 | 70.2 | 50.9 |
11.95%
|
33.43%
|
|
| Philips | 24.12 | 27.57 | 19.28 |
3.34%
|
-0.58%
|
15.19%
|
| Prosus | 38.98 | 62.39 | 37.7 |
-37.52%
|
2.31%
|
|
| Randstad | 21.61 | 42.7 | 21.61 |
-3.14%
|
-41.40%
|
-34.48%
|
| RELX | 28.86 | 49.08 | 24.92 |
0.84%
|
-25.23%
|
-37.12%
|
| Royal Dutch Shell | 39.88 | 41.06 | 28.54 |
-2.87%
|
28.69%
|
39.34%
|
| Signify | 0.88 | 23.66 | 0.97 |
-23.67%
|
-1.15%
|
|
| Unilever | 49.52 | 62.52 | 47.73 |
1.85%
|
-8.06%
|
-11.54%
|
| Wolters Kluwer | 63.54 | 162.1 | 59.68 |
-1.67%
|
-41.79%
|
-57.68%
|
