Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 30.98 | 32.16 | 0.29 |
0.98%
|
22.94%
|
84.84%
|
| Adyen | 1236.40 | 1846.0 | 1144.2 |
8.06%
|
-18.71%
|
-32.80%
|
| Aegon | 6.60 | 6.95 | 5.0 |
0.15%
|
4.43%
|
3.61%
|
| Ahold Delhaize | 34.71 | 37.92 | 32.81 |
-0.63%
|
-1.11%
|
1.55%
|
| AkzoNobel | 60.26 | 61.92 | 49.43 |
0.77%
|
8.54%
|
1.62%
|
| ArcelorMittal | 52.76 | 52.76 | 21.9 |
7.65%
|
88.83%
|
93.83%
|
| ASM International | 687.00 | 715.6 | 354.9 |
2.97%
|
64.35%
|
19.73%
|
| ASML | 1193.00 | 1194.4 | 550.0 |
3.78%
|
95.35%
|
62.93%
|
| ASR | 61.48 | 62.54 | 6.2 |
-0.19%
|
3.05%
|
28.11%
|
| BE Semiconductor | 169.05 | 175.05 | 79.62 |
5.16%
|
40.93%
|
44.06%
|
| DSM-Firmenich | 70.50 | 88.24 | 65.08 |
0.97%
|
-14.61%
|
|
| Heineken | 74.58 | 82.28 | 65.08 |
0.95%
|
9.29%
|
-6.17%
|
| IMCD | 95.28 | 150.55 | 73.8 |
7.39%
|
-1.67%
|
-37.48%
|
| ING Groep | 25.84 | 26.13 | 15.1 |
3.03%
|
27.79%
|
57.56%
|
| KPN | 4.52 | 4.52 | 3.47 |
1.57%
|
14.14%
|
29.14%
|
| NN Group | 68.32 | 68.32 | 45.0 |
1.46%
|
12.29%
|
52.50%
|
| Philips | 27.57 | 27.57 | 19.28 |
12.16%
|
21.13%
|
2.04%
|
| Prosus | 44.60 | 62.39 | 35.65 |
-9.51%
|
-9.98%
|
14.22%
|
| Randstad | 30.68 | 43.69 | 28.3 |
-0.36%
|
-26.23%
|
-19.14%
|
| RELX | 24.92 | 49.08 | 24.92 |
-3.86%
|
-41.09%
|
-49.02%
|
| Royal Dutch Shell | 32.58 | 34.08 | 26.76 |
1.84%
|
5.85%
|
1.12%
|
| Signify | 20.26 | 23.66 | 0.97 |
2.63%
|
-6.55%
|
-4.25%
|
| Unilever | 60.53 | 60.53 | 47.73 |
0.08%
|
15.52%
|
14.51%
|
| Wolters Kluwer | 65.72 | 178.3 | 65.72 |
-6.06%
|
-47.09%
|
-63.22%
|
